Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.9 (+1.38%) | 705 |
13 Oct 2017 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.15 (+0.23%) | 15,314 |
11 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 65 | 65 | 65 | 65 | 65 | +1.5 (+2.36%) | 621 |
29 Sep 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 4,882 |
26 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 64 | 64 | 64 | 64 | 64 | -1.1 (-1.69%) | 741 |
8 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |