| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.85 (-1.29%) | 1,243 |
| 29 Aug 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.21 (-1.80%) | 485 |
| 28 Aug 2017 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 66.87 | 67.16 | 66.87 | 67.16 | 67.16 | +1.12 (+1.70%) | 779 |
| 23 Aug 2017 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +1.19 (+1.84%) | 277 |
| 18 Aug 2017 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.55 (-0.84%) | 543 |
| 17 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.65 (+2.59%) | 567 |
| 4 Aug 2017 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 63.78 | 63.78 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 1,200 |
| 2 Aug 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 64.62 | 64.62 | 63.5 | 63.5 | 63.5 | -0.372 (-0.58%) | 1,763 |
| 28 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | 0.0 (0.0%) | 0 |
