| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 63.872 | 63.872 | 63.872 | 63.872 | 63.872 | -0.128 (-0.20%) | 387 |
| 20 Jul 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 64 | 64 | 64 | 64 | 64 | -0.15 (-0.23%) | 1,200 |
| 13 Jul 2017 | USD | 64.21 | 64.21 | 64.15 | 64.15 | 64.15 | -0.016 (-0.02%) | 1,332 |
| 12 Jul 2017 | USD | 64.166 | 64.166 | 64.166 | 64.166 | 64.166 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 64.166 | 64.166 | 64.166 | 64.166 | 64.166 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 64.166 | 64.166 | 64.166 | 64.166 | 64.166 | +0.816 (+1.29%) | 450 |
| 7 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 64.1301 | 64.1301 | 63.35 | 63.35 | 63.35 | -1.86 (-2.85%) | 1,190 |
| 29 Jun 2017 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.26 (+0.40%) | 759 |
| 26 Jun 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.64 (+1.00%) | 200 |
| 23 Jun 2017 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.86 (-2.81%) | 464 |
| 19 Jun 2017 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.52 (-0.78%) | 326 |
| 14 Jun 2017 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.0 (0.0%) | 0 |
