| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +0.49 (+0.74%) | 729 |
| 12 Jun 2017 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.2 (+0.30%) | 550 |
| 8 Jun 2017 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 66 | 66 | 66 | 66 | 66 | -0.29 (-0.44%) | 1,009 |
| 6 Jun 2017 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +1.89 (+2.93%) | 1,242 |
| 5 Jun 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 64.15 | 64.4 | 64.15 | 64.4 | 64.4 | +0.6 (+0.94%) | 601 |
| 30 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 64.15 | 64.25 | 63.7892 | 63.8 | 63.8 | +0.99 (+1.58%) | 2,023 |
| 17 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.14 (-0.22%) | 762 |
| 9 May 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -2.05 (-3.15%) | 283 |
| 5 May 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 63.85 | 65 | 63.85 | 65 | 65 | -0.95 (-1.44%) | 11,707 |
| 3 May 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
