Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +1.81 (+2.82%) | 650 |
1 May 2017 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.31 (-0.48%) | 125 |
28 Apr 2017 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.71 (-1.09%) | 359 |
27 Apr 2017 | USD | 64.965 | 65.16 | 64.965 | 65.16 | 65.16 | +0.84 (+1.31%) | 765 |
26 Apr 2017 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 65.1 | 65.1 | 64.32 | 64.32 | 64.32 | -1.18 (-1.80%) | 574 |
21 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.4 (-0.61%) | 828 |
11 Apr 2017 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.65 (+1.00%) | 838 |
5 Apr 2017 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 65.74 | 65.74 | 65.25 | 65.25 | 65.25 | -0.28 (-0.43%) | 2,927 |
3 Apr 2017 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.19 (+0.29%) | 899 |
28 Mar 2017 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.82 (-1.24%) | 530 |
23 Mar 2017 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 64.75 | 66.16 | 64.75 | 66.16 | 66.16 | +0.49 (+0.75%) | 1,809 |