Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.42 (+0.64%) | 578 |
8 Mar 2017 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.33 (-0.50%) | 1,241 |
6 Mar 2017 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +1.08 (+1.67%) | 511 |
3 Mar 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.35 (+3.78%) | 367 |
1 Mar 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -3.85 (-5.83%) | 305 |
20 Feb 2017 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 66 | 66 | 63.31 | 66 | 66 | +2.87 (+4.55%) | 5,630 |
15 Feb 2017 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.42 (+0.67%) | 1,443 |
14 Feb 2017 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +1.79 (+2.94%) | 261 |
9 Feb 2017 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0 (0.0%) | 0 |