Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 34,700 |
11 Jan 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 16 |
10 Jan 2024 | USD | 41.25 | 41.25 | 41.19 | 41.19 | 41.19 | +0.16 (+0.39%) | 4,500 |
9 Jan 2024 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.18 (+0.44%) | 5,400 |
8 Jan 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 41.75 | 41.75 | 40.85 | 40.85 | 40.85 | -1.65 (-3.88%) | 300 |
2 Jan 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 17 |
29 Dec 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.11 (+7.90%) | 200 |
28 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 1,600 |
26 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 400 |
22 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.47 (+1.21%) | 300 |
21 Dec 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.83 (-2.09%) | 100 |
20 Dec 2023 | USD | 40.31 | 40.31 | 39.55 | 39.75 | 39.75 | -0.27 (-0.67%) | 17,700 |
19 Dec 2023 | USD | 39 | 40.02 | 39 | 40.02 | 40.02 | +0.41 (+1.04%) | 8,800 |
18 Dec 2023 | USD | 40.07 | 40.12 | 39.61 | 39.61 | 39.61 | -0.89 (-2.20%) | 29,400 |
15 Dec 2023 | USD | 40.8 | 40.8 | 40.5 | 40.5 | 40.5 | -0.09 (-0.22%) | 700 |
14 Dec 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.68 (+1.70%) | 10,500 |
13 Dec 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.71 (+1.81%) | 24,200 |
12 Dec 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.33 (+0.85%) | 200 |
11 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 60 |
4 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.63 (-1.59%) | 100 |
1 Dec 2023 | USD | 40.3 | 40.3 | 38.99 | 39.5 | 39.5 | -0.56 (-1.40%) | 24,000 |
30 Nov 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 100 |