Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 45,600 |
28 Nov 2023 | USD | 40.59 | 40.59 | 40 | 40.06 | 40.06 | -0.37 (-0.92%) | 24,400 |
27 Nov 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 26,200 |
24 Nov 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 1,200 |
22 Nov 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 700 |
20 Nov 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.43 (+1.08%) | 1,800 |
17 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 205 |
13 Nov 2023 | USD | 39.23 | 40 | 39.23 | 40 | 40 | +0.03 (+0.08%) | 1,800 |
10 Nov 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.13 (-0.32%) | 28,300 |
9 Nov 2023 | USD | 39.13 | 40.1 | 39.13 | 40.1 | 40.1 | -0.65 (-1.60%) | 114,400 |
8 Nov 2023 | USD | 40.37 | 40.75 | 40.37 | 40.75 | 40.75 | -0.25 (-0.61%) | 9,900 |
7 Nov 2023 | USD | 40.58 | 41 | 40.58 | 41 | 41 | 0.0 (0.0%) | 1,100 |
6 Nov 2023 | USD | 42.44 | 42.44 | 40.47 | 41 | 41 | +0.3 (+0.74%) | 1,300 |
3 Nov 2023 | USD | 39.91 | 40.7 | 39.91 | 40.7 | 40.7 | -0.3 (-0.73%) | 800 |
2 Nov 2023 | USD | 40.07 | 42.09 | 40.07 | 41 | 41 | +0.75 (+1.86%) | 900 |
1 Nov 2023 | USD | 39.41 | 40.25 | 39.36 | 40.25 | 40.25 | -0.05 (-0.12%) | 1,500 |
31 Oct 2023 | USD | 39.53 | 40.45 | 39.53 | 40.3 | 40.3 | +0.6 (+1.51%) | 800 |
30 Oct 2023 | USD | 38.77 | 40.81 | 38.77 | 39.7 | 39.7 | -0.92 (-2.26%) | 1,000 |
27 Oct 2023 | USD | 38.67 | 40.62 | 38.67 | 40.62 | 40.62 | +0.77 (+1.93%) | 700 |
26 Oct 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.2 (-0.50%) | 20,700 |
25 Oct 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.4 (-0.99%) | 19,100 |
24 Oct 2023 | USD | 39.98 | 40.45 | 39.98 | 40.45 | 40.45 | +1.07 (+2.72%) | 1,000 |
23 Oct 2023 | USD | 40.82 | 40.82 | 39.38 | 39.38 | 39.38 | -0.99 (-2.45%) | 1,200 |
20 Oct 2023 | USD | 40.83 | 40.83 | 40.37 | 40.37 | 40.37 | -0.11 (-0.27%) | 2,300 |
19 Oct 2023 | USD | 41.32 | 41.32 | 40.48 | 40.48 | 40.48 | -1.46 (-3.48%) | 600 |
18 Oct 2023 | USD | 42.43 | 42.43 | 41.72 | 41.94 | 41.94 | -0.51 (-1.20%) | 34,400 |