| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 42.93 | 42.93 | 42.45 | 42.45 | 42.45 | -0.75 (-1.74%) | 40,100 |
| 16 Oct 2023 | USD | 43.5 | 43.5 | 43.18 | 43.2 | 43.2 | -0.25 (-0.58%) | 5,100 |
| 13 Oct 2023 | USD | 43.87 | 43.87 | 43.13 | 43.45 | 43.45 | -0.35 (-0.80%) | 3,300 |
| 12 Oct 2023 | USD | 43.53 | 43.8 | 43.53 | 43.8 | 43.8 | +1 (+2.34%) | 1,200 |
| 11 Oct 2023 | USD | 43.05 | 43.05 | 42.01 | 42.8 | 42.8 | -1.9 (-4.25%) | 170,100 |
| 10 Oct 2023 | USD | 44.15 | 46.07 | 44.15 | 44.7 | 44.7 | -0.8 (-1.76%) | 8,400 |
| 9 Oct 2023 | USD | 46.06 | 46.08 | 45.5 | 45.5 | 45.5 | +0.87 (+1.95%) | 6,500 |
| 6 Oct 2023 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.47 (-1.04%) | 1,800 |
| 5 Oct 2023 | USD | 44.42 | 45.1 | 44.42 | 45.1 | 45.1 | -0.2 (-0.44%) | 7,600 |
| 4 Oct 2023 | USD | 44.86 | 45.44 | 44.86 | 45.3 | 45.3 | -1.05 (-2.27%) | 1,000 |
| 3 Oct 2023 | USD | 45.37 | 46.62 | 45.37 | 46.35 | 46.35 | -0.35 (-0.75%) | 101,400 |
| 2 Oct 2023 | USD | 45.33 | 47.45 | 45.33 | 46.7 | 46.7 | +0.05 (+0.11%) | 2,000 |
| 29 Sep 2023 | USD | 47.7 | 47.7 | 46.65 | 46.65 | 46.65 | -0.5 (-1.06%) | 1,500 |
| 28 Sep 2023 | USD | 47 | 47.61 | 47 | 47.15 | 47.15 | +0.55 (+1.18%) | 2,100 |
| 27 Sep 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 16,900 |
| 26 Sep 2023 | USD | 45.59 | 46.6 | 45.59 | 46.6 | 46.6 | -0.15 (-0.32%) | 1,500 |
| 25 Sep 2023 | USD | 47.63 | 47.63 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 7,400 |
| 22 Sep 2023 | USD | 47.39 | 47.39 | 46.32 | 47 | 47 | +0.84 (+1.82%) | 22,000 |
| 21 Sep 2023 | USD | 47.42 | 47.42 | 45.98 | 46.16 | 46.16 | -0.39 (-0.84%) | 1,800 |
| 20 Sep 2023 | USD | 45.83 | 46.55 | 45.83 | 46.55 | 46.55 | 0.0 (0.0%) | 2,400 |
| 19 Sep 2023 | USD | 45.55 | 47.28 | 45.55 | 46.55 | 46.55 | +0.2 (+0.43%) | 34,100 |
| 18 Sep 2023 | USD | 45.31 | 46.9 | 45.31 | 46.35 | 46.35 | +0.05 (+0.11%) | 16,600 |
| 15 Sep 2023 | USD | 47.75 | 47.75 | 45.75 | 46.3 | 46.3 | -0.4 (-0.86%) | 18,200 |
| 14 Sep 2023 | USD | 46.41 | 48.05 | 46.41 | 46.7 | 46.7 | +0.2 (+0.43%) | 12,200 |
| 13 Sep 2023 | USD | 45.51 | 46.5 | 45.51 | 46.5 | 46.5 | -1.77 (-3.67%) | 43,200 |
| 12 Sep 2023 | USD | 45.92 | 48.27 | 45.92 | 48.27 | 48.27 | +1.12 (+2.38%) | 31,900 |
| 11 Sep 2023 | USD | 47.82 | 47.82 | 47.15 | 47.15 | 47.15 | -0.85 (-1.77%) | 1,900 |
| 8 Sep 2023 | USD | 48.94 | 49.03 | 48 | 48 | 48 | -0.1 (-0.21%) | 10,300 |
| 7 Sep 2023 | USD | 48.69 | 48.69 | 48.1 | 48.1 | 48.1 | +0.24 (+0.50%) | 1,000 |
| 6 Sep 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 600 |
