| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 18.6 | 20.25 | 18 | 18.85 | 94.25 | -3.2 (-14.51%) | 1,727,100 |
| 23 Oct 2008 | USD | 27.85 | 28.15 | 21.85 | 22.05 | 110.25 | -5.8 (-20.83%) | 1,477,400 |
| 22 Oct 2008 | USD | 30.65 | 31.25 | 26.7 | 27.85 | 139.25 | -4.65 (-14.31%) | 1,180,500 |
| 21 Oct 2008 | USD | 31.25 | 34.4 | 31.1 | 32.5 | 162.5 | -0.25 (-0.76%) | 836,000 |
| 20 Oct 2008 | USD | 31.85 | 32.75 | 29.8 | 32.75 | 163.75 | +2.75 (+9.17%) | 1,299,800 |
| 17 Oct 2008 | USD | 28.25 | 31.95 | 27.5 | 30 | 150 | 0.0 (0.0%) | 1,517,100 |
| 16 Oct 2008 | USD | 29.3 | 30.35 | 26.5 | 30 | 150 | +1.6 (+5.63%) | 1,161,700 |
| 15 Oct 2008 | USD | 31.25 | 32.05 | 28.05 | 28.4 | 142 | -4 (-12.35%) | 1,116,400 |
| 14 Oct 2008 | USD | 38.65 | 38.9 | 29.101 | 32.4 | 162 | -5.9 (-15.40%) | 2,672,500 |
| 13 Oct 2008 | USD | 36.05 | 38.7 | 34.15 | 38.3 | 191.5 | +6.15 (+19.13%) | 1,004,500 |
| 10 Oct 2008 | USD | 29.55 | 33.45 | 27.4 | 32.15 | 160.75 | +1.2 (+3.88%) | 1,444,300 |
| 9 Oct 2008 | USD | 36.15 | 36.85 | 30.1 | 30.95 | 154.75 | -1.95 (-5.93%) | 921,300 |
| 8 Oct 2008 | USD | 30.85 | 36.45 | 27.55 | 32.9 | 164.5 | -0.65 (-1.94%) | 1,939,100 |
| 7 Oct 2008 | USD | 41.7 | 42.2 | 32.75 | 33.55 | 167.75 | -10.9 (-24.52%) | 1,748,300 |
| 6 Oct 2008 | USD | 44.5 | 44.65 | 37.1 | 44.45 | 222.25 | -3.25 (-6.81%) | 1,777,100 |
| 3 Oct 2008 | USD | 52.35 | 57.5 | 45.85 | 47.7 | 238.5 | -2.7 (-5.36%) | 1,716,600 |
| 2 Oct 2008 | USD | 57.85 | 58.05 | 50 | 50.4 | 252 | -8.8 (-14.86%) | 964,900 |
| 1 Oct 2008 | USD | 55.3 | 60.45 | 52.85 | 59.2 | 296 | +6.5 (+12.33%) | 1,546,300 |
| 30 Sep 2008 | USD | 52.1 | 53 | 48.7 | 52.7 | 263.5 | +1.5 (+2.93%) | 1,397,000 |
| 29 Sep 2008 | USD | 58.9 | 59.8 | 47.05 | 51.2 | 256 | -10.25 (-16.68%) | 1,471,000 |
| 26 Sep 2008 | USD | 67.3 | 67.5 | 60.65 | 61.45 | 307.25 | -9.15 (-12.96%) | 1,152,400 |
| 25 Sep 2008 | USD | 68.35 | 71.25 | 64.6 | 70.6 | 353 | +2.35 (+3.44%) | 603,400 |
| 24 Sep 2008 | USD | 71.4 | 73.8 | 66.8 | 68.25 | 341.25 | +0.05 (+0.07%) | 1,335,500 |
| 23 Sep 2008 | USD | 71.55 | 71.9 | 63.75 | 68.2 | 341 | -2.55 (-3.60%) | 1,138,000 |
| 22 Sep 2008 | USD | 68.2 | 73.35 | 65.95 | 70.75 | 353.75 | +0.8 (+1.14%) | 1,270,300 |
| 19 Sep 2008 | USD | 67.45 | 69.95 | 61.65 | 69.95 | 349.75 | +9.95 (+16.58%) | 1,181,400 |
| 18 Sep 2008 | USD | 56 | 60.2 | 53.6 | 60 | 300 | +4.25 (+7.62%) | 1,111,500 |
| 17 Sep 2008 | USD | 56.25 | 58.25 | 50.7 | 55.75 | 278.75 | -1.15 (-2.02%) | 1,289,800 |
| 16 Sep 2008 | USD | 47.6 | 57 | 44.5 | 56.9 | 284.5 | +4.7 (+9.00%) | 2,159,500 |
| 15 Sep 2008 | USD | 59.7 | 60.15 | 51.7 | 52.2 | 261 | -13.3 (-20.31%) | 2,180,800 |
