| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 62.1 | 66.65 | 61.3 | 65.5 | 327.5 | +3 (+4.80%) | 941,500 |
| 11 Sep 2008 | USD | 58.55 | 63.75 | 55.35 | 62.5 | 312.5 | +1.9 (+3.14%) | 1,536,900 |
| 10 Sep 2008 | USD | 61 | 63.25 | 57.8 | 60.6 | 303 | +0.2 (+0.33%) | 1,682,600 |
| 9 Sep 2008 | USD | 71.1 | 72.1 | 60.05 | 60.4 | 302 | -12.35 (-16.98%) | 1,635,800 |
| 8 Sep 2008 | USD | 79.7 | 80.85 | 71 | 72.75 | 363.75 | -4.95 (-6.37%) | 988,000 |
| 5 Sep 2008 | USD | 72.25 | 78.5 | 71 | 77.7 | 388.5 | +4.35 (+5.93%) | 1,000,900 |
| 4 Sep 2008 | USD | 77.85 | 79.35 | 72.05 | 73.35 | 366.75 | -5.15 (-6.56%) | 1,110,400 |
| 3 Sep 2008 | USD | 83.05 | 85.65 | 77.85 | 78.5 | 392.5 | -6.05 (-7.16%) | 844,400 |
| 2 Sep 2008 | USD | 89.5 | 89.501 | 83.75 | 84.55 | 422.75 | -4.6 (-5.16%) | 647,800 |
| 1 Sep 2008 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 445.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 88.7 | 91 | 86.45 | 89.15 | 445.75 | +1.2 (+1.36%) | 310,600 |
| 28 Aug 2008 | USD | 86.7 | 89.1 | 85.8 | 87.95 | 439.75 | +1 (+1.15%) | 776,500 |
| 27 Aug 2008 | USD | 84.4 | 88.3 | 82.75 | 86.95 | 434.75 | +2.25 (+2.66%) | 513,900 |
| 26 Aug 2008 | USD | 89.85 | 90.549 | 82.85 | 84.7 | 423.5 | -5.15 (-5.73%) | 1,052,700 |
| 25 Aug 2008 | USD | 90.05 | 92.15 | 88.55 | 89.85 | 449.25 | +0.25 (+0.28%) | 479,600 |
| 22 Aug 2008 | USD | 90 | 92.05 | 87.5 | 89.6 | 448 | +0.4 (+0.45%) | 494,400 |
| 21 Aug 2008 | USD | 88.65 | 92.4 | 88.25 | 89.2 | 446 | -0.6 (-0.67%) | 825,600 |
| 20 Aug 2008 | USD | 84.3 | 90.25 | 83.75 | 89.8 | 449 | +7.8 (+9.51%) | 1,079,900 |
| 19 Aug 2008 | USD | 80.1 | 82.1 | 78.85 | 82 | 410 | +2 (+2.50%) | 416,700 |
| 18 Aug 2008 | USD | 83.55 | 85.15 | 79.3 | 80 | 400 | -2.5 (-3.03%) | 761,500 |
| 15 Aug 2008 | USD | 80.3 | 82.9 | 79.3 | 82.5 | 412.5 | +4.55 (+5.84%) | 858,600 |
| 14 Aug 2008 | USD | 75.85 | 78.75 | 75.7 | 77.95 | 389.75 | +0.2 (+0.26%) | 465,600 |
| 13 Aug 2008 | USD | 76.25 | 78 | 73.55 | 77.75 | 388.75 | +0.75 (+0.97%) | 1,131,700 |
| 12 Aug 2008 | USD | 77.25 | 82.5 | 75.55 | 77 | 385 | +2.3 (+3.08%) | 2,181,400 |
| 11 Aug 2008 | USD | 76.85 | 78.05 | 72.25 | 74.7 | 373.5 | -1.1 (-1.45%) | 1,079,700 |
| 8 Aug 2008 | USD | 77.7 | 78 | 75.1 | 75.8 | 379 | -2.45 (-3.13%) | 516,600 |
| 7 Aug 2008 | USD | 78.4 | 79.9 | 77.5 | 78.25 | 391.25 | -0.45 (-0.57%) | 483,800 |
| 6 Aug 2008 | USD | 76.2 | 80.4 | 75.15 | 78.7 | 393.5 | +2.1 (+2.74%) | 675,400 |
| 5 Aug 2008 | USD | 75.6 | 77.8 | 74.55 | 76.6 | 383 | +2.4 (+3.23%) | 657,100 |
| 4 Aug 2008 | USD | 76.9 | 78.85 | 73.2 | 74.2 | 371 | -3.1 (-4.01%) | 492,000 |
