| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 76 | 78 | 74.75 | 77.3 | 386.5 | +1.45 (+1.91%) | 384,300 |
| 31 Jul 2008 | USD | 81.65 | 83.05 | 75.3 | 75.85 | 379.25 | -4.5 (-5.60%) | 753,300 |
| 30 Jul 2008 | USD | 78.6 | 83.5 | 77.1 | 80.35 | 401.75 | +1.35 (+1.71%) | 1,387,900 |
| 29 Jul 2008 | USD | 70.3 | 80.55 | 67.6 | 79 | 395 | +8.9 (+12.70%) | 2,040,400 |
| 28 Jul 2008 | USD | 73.15 | 74.25 | 70 | 70.1 | 350.5 | -2.5 (-3.44%) | 592,500 |
| 25 Jul 2008 | USD | 70.8 | 73.1 | 67.4 | 72.6 | 363 | +2.6 (+3.71%) | 649,800 |
| 24 Jul 2008 | USD | 77.9 | 79.3 | 69.75 | 70 | 350 | -7.55 (-9.74%) | 959,100 |
| 23 Jul 2008 | USD | 82.5 | 82.75 | 76.65 | 77.55 | 387.75 | -0.85 (-1.08%) | 605,200 |
| 22 Jul 2008 | USD | 80.55 | 82.15 | 77.1 | 78.4 | 392 | -4.55 (-5.49%) | 566,500 |
| 21 Jul 2008 | USD | 81.15 | 83.2 | 80.5 | 82.95 | 414.75 | +2.9 (+3.62%) | 529,800 |
| 18 Jul 2008 | USD | 79.65 | 80.5 | 77.5 | 80.05 | 400.25 | -0.15 (-0.19%) | 462,000 |
| 17 Jul 2008 | USD | 84.5 | 84.5 | 78 | 80.2 | 401 | -4.3 (-5.09%) | 835,800 |
| 16 Jul 2008 | USD | 82.95 | 88.7 | 82.3 | 84.5 | 422.5 | +3.15 (+3.87%) | 1,522,800 |
| 15 Jul 2008 | USD | 80 | 82.6 | 75.45 | 81.35 | 406.75 | -1.1 (-1.33%) | 1,165,000 |
| 14 Jul 2008 | USD | 80.25 | 83.4 | 78.9 | 82.45 | 412.25 | +4.25 (+5.43%) | 858,300 |
| 11 Jul 2008 | USD | 72.25 | 79.6 | 71.75 | 78.2 | 391 | +4.2 (+5.68%) | 929,900 |
| 10 Jul 2008 | USD | 74.2 | 78 | 70 | 74 | 370 | -3.1 (-4.02%) | 1,847,000 |
| 9 Jul 2008 | USD | 81 | 84.4 | 76.9 | 77.1 | 385.5 | -0.3 (-0.39%) | 1,126,900 |
| 8 Jul 2008 | USD | 77.05 | 78.45 | 72.15 | 77.4 | 387 | +0.5 (+0.65%) | 725,400 |
| 7 Jul 2008 | USD | 78.05 | 80.8 | 73.55 | 76.9 | 384.5 | -0.15 (-0.19%) | 1,312,700 |
| 4 Jul 2008 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 385.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 72.7 | 77.05 | 68.35 | 77.05 | 385.25 | +4.35 (+5.98%) | 1,100,600 |
| 2 Jul 2008 | USD | 79.95 | 80.55 | 72.375 | 72.7 | 363.5 | -6.25 (-7.92%) | 1,878,200 |
| 1 Jul 2008 | USD | 80.45 | 81.85 | 76.3 | 78.95 | 394.75 | -5.3 (-6.29%) | 2,197,200 |
| 30 Jun 2008 | USD | 87.6 | 89.75 | 82.2 | 84.25 | 421.25 | -3.35 (-3.82%) | 1,391,000 |
| 27 Jun 2008 | USD | 88.05 | 91.25 | 86.8 | 87.6 | 438 | -1.65 (-1.85%) | 1,381,400 |
| 26 Jun 2008 | USD | 94.95 | 94.95 | 87.45 | 89.25 | 446.25 | -6.6 (-6.89%) | 1,527,600 |
| 25 Jun 2008 | USD | 98.8 | 99.249 | 94.8 | 95.85 | 479.25 | -1.95 (-1.99%) | 751,000 |
| 24 Jun 2008 | USD | 98.45 | 100.9 | 95.55 | 97.8 | 489 | -1.65 (-1.66%) | 665,000 |
| 23 Jun 2008 | USD | 99.8 | 101.1 | 96.75 | 99.45 | 497.25 | +1.95 (+2%) | 876,200 |
