| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 97.75 | 104.25 | 96.95 | 97.5 | 487.5 | -6.9 (-6.61%) | 1,061,700 |
| 19 Jun 2008 | USD | 108.15 | 108.3 | 104.25 | 104.4 | 522 | -0.65 (-0.62%) | 827,400 |
| 18 Jun 2008 | USD | 103.25 | 105.5 | 100.8 | 105.05 | 525.25 | +0.9 (+0.86%) | 939,400 |
| 17 Jun 2008 | USD | 107.45 | 111.75 | 103.1 | 104.15 | 520.75 | -0.7 (-0.67%) | 1,999,200 |
| 16 Jun 2008 | USD | 98.6 | 105.35 | 98.5 | 104.85 | 524.25 | +7.6 (+7.81%) | 1,049,400 |
| 13 Jun 2008 | USD | 96.25 | 97.65 | 93.3 | 97.25 | 486.25 | +3.15 (+3.35%) | 977,800 |
| 12 Jun 2008 | USD | 100.6 | 101.25 | 93.6 | 94.1 | 470.5 | -3.45 (-3.54%) | 1,035,400 |
| 11 Jun 2008 | USD | 95.3 | 101.5 | 94.569 | 97.55 | 487.75 | +3.6 (+3.83%) | 1,604,900 |
| 10 Jun 2008 | USD | 96 | 96.1 | 91.65 | 93.95 | 469.75 | -3.05 (-3.14%) | 1,416,000 |
| 9 Jun 2008 | USD | 105.05 | 105.05 | 95.75 | 97 | 485 | -6.25 (-6.05%) | 861,800 |
| 6 Jun 2008 | USD | 105 | 110.8 | 102.65 | 103.25 | 516.25 | -4.15 (-3.86%) | 1,036,100 |
| 5 Jun 2008 | USD | 102.25 | 107.4 | 101.4 | 107.4 | 537 | +6.6 (+6.55%) | 1,090,300 |
| 4 Jun 2008 | USD | 104 | 104.45 | 100.1 | 100.8 | 504 | -3.25 (-3.12%) | 762,500 |
| 3 Jun 2008 | USD | 105.8 | 107 | 102 | 104.05 | 520.25 | -0.1 (-0.10%) | 1,094,200 |
| 2 Jun 2008 | USD | 106.25 | 110 | 102.5 | 104.15 | 520.75 | -2.2 (-2.07%) | 1,077,700 |
| 30 May 2008 | USD | 108.65 | 114.85 | 105.95 | 106.35 | 531.75 | +5.15 (+5.09%) | 2,222,200 |
| 29 May 2008 | USD | 107.05 | 107.4 | 100.45 | 101.2 | 506 | -9.65 (-8.71%) | 1,589,900 |
| 28 May 2008 | USD | 106.75 | 111.75 | 103.25 | 110.85 | 554.25 | 0.0 (0.0%) | 1,626,700 |
| 27 May 2008 | USD | 113.65 | 115.7 | 107.05 | 110.85 | 554.25 | -6.35 (-5.42%) | 1,497,200 |
| 26 May 2008 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 586 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 109.75 | 117.5 | 109.3 | 117.2 | 586 | +5.4 (+4.83%) | 979,100 |
| 22 May 2008 | USD | 118.55 | 120.55 | 109.65 | 111.8 | 559 | -5.2 (-4.44%) | 1,394,600 |
| 21 May 2008 | USD | 121.55 | 124 | 115.4 | 117 | 585 | -2.8 (-2.34%) | 1,592,300 |
| 20 May 2008 | USD | 122 | 122.7 | 117.55 | 119.8 | 599 | -2.55 (-2.08%) | 1,530,600 |
| 19 May 2008 | USD | 127.5 | 134.95 | 120 | 122.35 | 611.75 | -1.8 (-1.45%) | 3,691,200 |
| 16 May 2008 | USD | 123.45 | 125.4 | 119.05 | 124.15 | 620.75 | +5.1 (+4.28%) | 2,705,300 |
| 15 May 2008 | USD | 124.4 | 125.75 | 116.25 | 119.05 | 595.25 | -1.8 (-1.49%) | 2,019,300 |
| 14 May 2008 | USD | 120.55 | 130 | 119.05 | 120.85 | 604.25 | +2.35 (+1.98%) | 3,410,200 |
| 13 May 2008 | USD | 113 | 121.25 | 109.1 | 118.5 | 592.5 | +8 (+7.24%) | 1,856,400 |
| 12 May 2008 | USD | 115.05 | 116 | 108.85 | 110.5 | 552.5 | -7.2 (-6.12%) | 2,121,200 |
