| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 111.25 | 118.45 | 109.5 | 117.7 | 588.5 | +8.5 (+7.78%) | 1,335,500 |
| 8 May 2008 | USD | 110.5 | 111 | 106.1 | 109.2 | 546 | +0.55 (+0.51%) | 797,200 |
| 7 May 2008 | USD | 119 | 119.05 | 107.55 | 108.65 | 543.25 | -8.75 (-7.45%) | 1,365,100 |
| 6 May 2008 | USD | 107.9 | 120.75 | 107.2 | 117.4 | 587 | +9.95 (+9.26%) | 1,272,700 |
| 5 May 2008 | USD | 109.95 | 110.6 | 105.6 | 107.45 | 537.25 | -2.2 (-2.01%) | 729,000 |
| 2 May 2008 | USD | 115.4 | 117.35 | 109 | 109.65 | 548.25 | -3.5 (-3.09%) | 1,057,100 |
| 1 May 2008 | USD | 119.7 | 119.9 | 106.9 | 113.15 | 565.75 | -6.9 (-5.75%) | 1,551,400 |
| 30 Apr 2008 | USD | 119.3 | 124.7 | 117.85 | 120.05 | 600.25 | +4.25 (+3.67%) | 1,459,900 |
| 29 Apr 2008 | USD | 118.6 | 118.6 | 113 | 115.8 | 579 | -2.15 (-1.82%) | 838,100 |
| 28 Apr 2008 | USD | 119.95 | 122.9 | 116.35 | 117.95 | 589.75 | -3.3 (-2.72%) | 849,100 |
| 25 Apr 2008 | USD | 116.35 | 121.95 | 112.55 | 121.25 | 606.25 | +2.6 (+2.19%) | 962,500 |
| 24 Apr 2008 | USD | 122.7 | 123 | 111.5 | 118.65 | 593.25 | -3.1 (-2.55%) | 1,183,600 |
| 23 Apr 2008 | USD | 130.35 | 130.95 | 120.6 | 121.75 | 608.75 | -6.95 (-5.40%) | 978,100 |
| 22 Apr 2008 | USD | 130.15 | 131.6 | 127.5 | 128.7 | 643.5 | +0.8 (+0.63%) | 969,100 |
| 21 Apr 2008 | USD | 134.15 | 135 | 127.45 | 127.9 | 639.5 | -0.85 (-0.66%) | 1,611,700 |
| 18 Apr 2008 | USD | 122.75 | 131.15 | 121.25 | 128.75 | 643.75 | +8.45 (+7.02%) | 1,529,500 |
| 17 Apr 2008 | USD | 121.3 | 126.2 | 114.6 | 120.3 | 601.5 | -2.9 (-2.35%) | 1,770,700 |
| 16 Apr 2008 | USD | 124.25 | 126.95 | 122.25 | 123.2 | 616 | +2.5 (+2.07%) | 1,189,000 |
| 15 Apr 2008 | USD | 118 | 124.85 | 116.55 | 120.7 | 603.5 | +4.1 (+3.52%) | 1,576,500 |
| 14 Apr 2008 | USD | 107.15 | 117.4 | 106.7 | 116.6 | 583 | +10.05 (+9.43%) | 1,478,500 |
| 11 Apr 2008 | USD | 105.75 | 110.95 | 105.05 | 106.55 | 532.75 | -3.05 (-2.78%) | 680,500 |
| 10 Apr 2008 | USD | 108 | 112.2 | 104.2 | 109.6 | 548 | +0.1 (+0.09%) | 944,700 |
| 9 Apr 2008 | USD | 111.55 | 112.5 | 107.5 | 109.5 | 547.5 | -0.65 (-0.59%) | 889,100 |
| 8 Apr 2008 | USD | 107.4 | 114.75 | 106.25 | 110.15 | 550.75 | +0.65 (+0.59%) | 1,198,200 |
| 7 Apr 2008 | USD | 117.75 | 122.25 | 106.35 | 109.5 | 547.5 | -5.15 (-4.49%) | 2,078,200 |
| 4 Apr 2008 | USD | 98.5 | 116.5 | 98.45 | 114.65 | 573.25 | +16.4 (+16.69%) | 3,056,200 |
| 3 Apr 2008 | USD | 98.75 | 105.6 | 97.6 | 98.25 | 491.25 | -2.75 (-2.72%) | 1,396,200 |
| 2 Apr 2008 | USD | 95.3 | 102.7 | 93.8 | 101 | 505 | +6.627 (+7.02%) | 1,271,900 |
| 1 Apr 2008 | USD | 95 | 95.35 | 90.25 | 94.373 | 471.865 | +1.373 (+1.48%) | 835,800 |
| 31 Mar 2008 | USD | 94.45 | 97.25 | 91.2 | 93 | 465 | -2 (-2.11%) | 816,000 |
