| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 93.45 | 95.75 | 91.75 | 95 | 475 | +5.45 (+6.09%) | 1,302,200 |
| 27 Mar 2008 | USD | 90.75 | 94.95 | 89.25 | 89.55 | 447.75 | +1.2 (+1.36%) | 1,343,300 |
| 26 Mar 2008 | USD | 86.25 | 89.65 | 85 | 88.35 | 441.75 | +2.7 (+3.15%) | 895,500 |
| 25 Mar 2008 | USD | 82.4 | 87.5 | 81.25 | 85.65 | 428.25 | +5.15 (+6.40%) | 1,092,100 |
| 24 Mar 2008 | USD | 76.25 | 83 | 76 | 80.5 | 402.5 | +5.55 (+7.40%) | 1,061,300 |
| 21 Mar 2008 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 374.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 73.5 | 75.9 | 71.9 | 74.95 | 374.75 | +1 (+1.35%) | 868,900 |
| 19 Mar 2008 | USD | 79.15 | 80.3 | 73.35 | 73.95 | 369.75 | -5.65 (-7.10%) | 919,900 |
| 18 Mar 2008 | USD | 76.55 | 80.15 | 75.1 | 79.6 | 398 | +6.1 (+8.30%) | 1,154,200 |
| 17 Mar 2008 | USD | 68.4 | 73.95 | 67.1 | 73.5 | 367.5 | +0.7 (+0.96%) | 1,263,200 |
| 14 Mar 2008 | USD | 77.95 | 78.5 | 71.5 | 72.8 | 364 | -3.05 (-4.02%) | 1,295,500 |
| 13 Mar 2008 | USD | 76.35 | 76.5 | 70.6 | 75.85 | 379.25 | +1.2 (+1.61%) | 3,100,400 |
| 12 Mar 2008 | USD | 72.9 | 81.65 | 72.45 | 74.65 | 373.25 | +1.75 (+2.40%) | 3,306,600 |
| 11 Mar 2008 | USD | 67 | 73.5 | 64 | 72.9 | 364.5 | +10.95 (+17.68%) | 1,893,600 |
| 10 Mar 2008 | USD | 71.45 | 72.25 | 60.85 | 61.95 | 309.75 | -8 (-11.44%) | 1,519,500 |
| 7 Mar 2008 | USD | 74 | 76.65 | 69.35 | 69.95 | 349.75 | -4.25 (-5.73%) | 1,462,500 |
| 6 Mar 2008 | USD | 78.4 | 81.2 | 74.2 | 74.2 | 371 | -5 (-6.31%) | 1,294,400 |
| 5 Mar 2008 | USD | 74.35 | 81.05 | 74 | 79.2 | 396 | +6.6 (+9.09%) | 1,539,000 |
| 4 Mar 2008 | USD | 74.55 | 75.3 | 70.1 | 72.6 | 363 | -1.1 (-1.49%) | 889,400 |
| 3 Mar 2008 | USD | 70 | 75.15 | 70 | 73.7 | 368.5 | +2.25 (+3.15%) | 752,100 |
| 29 Feb 2008 | USD | 74.828 | 78.15 | 70.95 | 71.45 | 357.25 | -4.5 (-5.92%) | 1,111,200 |
| 28 Feb 2008 | USD | 78.25 | 79.45 | 75.6 | 75.95 | 379.75 | -3.55 (-4.47%) | 923,400 |
| 27 Feb 2008 | USD | 75.1 | 82.75 | 73.45 | 79.5 | 397.5 | -0.45 (-0.56%) | 1,812,600 |
| 26 Feb 2008 | USD | 79.95 | 82.05 | 77.05 | 79.95 | 399.75 | -1.15 (-1.42%) | 1,460,900 |
| 25 Feb 2008 | USD | 81.75 | 83.4 | 78.25 | 81.1 | 405.5 | -1.9 (-2.29%) | 1,137,800 |
| 22 Feb 2008 | USD | 84.05 | 84.35 | 76.6 | 83 | 415 | -0.2 (-0.24%) | 1,598,000 |
| 21 Feb 2008 | USD | 90 | 90.5 | 82.4 | 83.2 | 416 | -6.95 (-7.71%) | 1,101,700 |
| 20 Feb 2008 | USD | 83.85 | 90.799 | 80.6 | 90.15 | 450.75 | +1.35 (+1.52%) | 1,958,200 |
| 19 Feb 2008 | USD | 95 | 95.9 | 87.7 | 88.8 | 444 | -3.2 (-3.48%) | 1,122,700 |
| 18 Feb 2008 | USD | 92 | 92 | 92 | 92 | 460 | 0.0 (0.0%) | 0 |
