| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 97.3 | 99.5 | 90.8 | 92 | 460 | -8.1 (-8.09%) | 1,333,700 |
| 14 Feb 2008 | USD | 102.9 | 104.4 | 97.75 | 100.1 | 500.5 | -1.6 (-1.57%) | 1,791,500 |
| 13 Feb 2008 | USD | 96.15 | 103.75 | 91.55 | 101.7 | 508.5 | +14.65 (+16.83%) | 2,762,000 |
| 12 Feb 2008 | USD | 91.75 | 94.35 | 86.25 | 87.05 | 435.25 | -1.9 (-2.14%) | 1,326,400 |
| 11 Feb 2008 | USD | 80.3 | 90.95 | 79.7 | 88.95 | 444.75 | +9.7 (+12.24%) | 1,627,600 |
| 8 Feb 2008 | USD | 80.75 | 83.95 | 78 | 79.25 | 396.25 | +263.833 (+199.24%) | 381,233 |
| 8 Feb 2008 |
|
|||||||
| 7 Feb 2008 | USD | 77.133 | 83.183 | 71.383 | 79.45 | 132.4167 | +2.033 (+2.63%) | 3,173,600 |
| 6 Feb 2008 | USD | 84.733 | 87.5 | 77.25 | 77.417 | 129.0283 | -6.333 (-7.56%) | 2,415,400 |
| 5 Feb 2008 | USD | 91.967 | 93.417 | 83.467 | 83.75 | 139.5833 | -9.917 (-10.59%) | 1,922,100 |
| 4 Feb 2008 | USD | 89.2 | 95.966 | 89.2 | 93.667 | 156.1117 | +5.517 (+6.26%) | 1,632,100 |
| 1 Feb 2008 | USD | 84.383 | 90.65 | 84.383 | 88.15 | 146.9167 | +3.433 (+4.05%) | 2,038,500 |
| 31 Jan 2008 | USD | 87.783 | 88.383 | 82.5 | 84.717 | 141.195 | -6.85 (-7.48%) | 3,020,800 |
| 30 Jan 2008 | USD | 96.317 | 96.6 | 90.833 | 91.567 | 152.6117 | -5.416 (-5.58%) | 1,591,700 |
| 29 Jan 2008 | USD | 98.483 | 101.167 | 93.542 | 96.983 | 161.6383 | +0.833 (+0.87%) | 1,624,200 |
| 28 Jan 2008 | USD | 99.183 | 100.733 | 93.617 | 96.15 | 160.25 | -4.483 (-4.45%) | 1,106,300 |
| 25 Jan 2008 | USD | 106.667 | 109.017 | 99.383 | 100.633 | 167.7217 | -2.384 (-2.31%) | 1,468,500 |
| 24 Jan 2008 | USD | 97.75 | 104.583 | 95.517 | 103.017 | 171.695 | +3.167 (+3.17%) | 1,827,300 |
| 23 Jan 2008 | USD | 94.967 | 103.317 | 88.717 | 99.85 | 166.4167 | -0.85 (-0.84%) | 2,769,700 |
| 22 Jan 2008 | USD | 84.4 | 102.8 | 79.583 | 100.7 | 167.8333 | +6.867 (+7.32%) | 3,117,500 |
| 21 Jan 2008 | USD | 93.833 | 93.833 | 93.833 | 93.833 | 156.3883 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 97.5 | 99.8 | 90.467 | 93.833 | 156.3883 | +0.4 (+0.43%) | 2,375,200 |
| 17 Jan 2008 | USD | 105.483 | 111.633 | 92.667 | 93.433 | 155.7217 | -8.1 (-7.98%) | 3,246,500 |
| 16 Jan 2008 | USD | 103.167 | 107.333 | 91.767 | 101.533 | 169.2217 | -4.934 (-4.63%) | 4,766,700 |
| 15 Jan 2008 | USD | 117.55 | 118.117 | 105.45 | 106.467 | 177.445 | -15.416 (-12.65%) | 2,678,000 |
| 14 Jan 2008 | USD | 123.35 | 127.35 | 119.017 | 121.883 | 203.1383 | +0.25 (+0.21%) | 1,187,700 |
| 11 Jan 2008 | USD | 114.217 | 122.817 | 113.567 | 121.633 | 202.7217 | +8.55 (+7.56%) | 1,927,500 |
| 10 Jan 2008 | USD | 114.917 | 119.917 | 110.017 | 113.083 | 188.4717 | -4.2 (-3.58%) | 1,962,900 |
| 9 Jan 2008 | USD | 119.033 | 124.803 | 105.933 | 117.283 | 195.4717 | -3.167 (-2.63%) | 2,609,800 |
| 8 Jan 2008 | USD | 114.333 | 125.59 | 113.55 | 120.45 | 200.75 | +7.033 (+6.20%) | 2,176,300 |
| 7 Jan 2008 | USD | 122.513 | 124.717 | 109.75 | 113.417 | 189.0283 | -6.35 (-5.30%) | 2,040,800 |
