| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 120.967 | 123 | 118.533 | 119.767 | 199.6117 | -4.133 (-3.34%) | 1,269,300 |
| 3 Jan 2008 | USD | 124.5 | 126.367 | 120.517 | 123.9 | 206.5 | -1.217 (-0.97%) | 1,418,400 |
| 2 Jan 2008 | USD | 117.867 | 125.667 | 115.067 | 125.117 | 208.5283 | +8.767 (+7.54%) | 1,329,600 |
| 1 Jan 2008 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 193.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 114.867 | 118.283 | 114.167 | 116.35 | 193.9167 | +1.35 (+1.17%) | 586,500 |
| 28 Dec 2007 | USD | 122.4 | 122.4 | 115 | 115 | 191.6667 | -6.1 (-5.04%) | 1,069,800 |
| 27 Dec 2007 | USD | 121.883 | 124.117 | 117.5 | 121.1 | 201.8333 | -3.933 (-3.15%) | 754,100 |
| 26 Dec 2007 | USD | 127.25 | 127.5 | 122.05 | 125.033 | 208.3883 | -0.684 (-0.54%) | 576,400 |
| 25 Dec 2007 | USD | 125.717 | 125.717 | 125.717 | 125.717 | 209.5283 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 124 | 125.833 | 122.05 | 125.717 | 209.5283 | +3.267 (+2.67%) | 412,800 |
| 21 Dec 2007 | USD | 123.333 | 125.833 | 121.083 | 122.45 | 204.0833 | +2.633 (+2.20%) | 1,160,000 |
| 20 Dec 2007 | USD | 120.583 | 122.417 | 118.2 | 119.817 | 199.695 | -2.133 (-1.75%) | 930,300 |
| 19 Dec 2007 | USD | 118.083 | 123.133 | 116.102 | 121.95 | 203.25 | +3.033 (+2.55%) | 1,505,800 |
| 18 Dec 2007 | USD | 118.083 | 119.733 | 113.867 | 118.917 | 198.195 | +5.467 (+4.82%) | 2,041,800 |
| 17 Dec 2007 | USD | 119.667 | 123.25 | 110.433 | 113.45 | 189.0833 | -2.967 (-2.55%) | 2,613,700 |
| 14 Dec 2007 | USD | 109.9 | 119.917 | 108.75 | 116.417 | 194.0283 | +11.384 (+10.84%) | 3,968,700 |
| 13 Dec 2007 | USD | 102.6 | 108.3 | 100.25 | 105.033 | 175.055 | +1.733 (+1.68%) | 1,780,000 |
| 12 Dec 2007 | USD | 106.567 | 107.467 | 98.7 | 103.3 | 172.1667 | +0.767 (+0.75%) | 1,463,100 |
| 11 Dec 2007 | USD | 110.283 | 110.833 | 100.883 | 102.533 | 170.8883 | -8.034 (-7.27%) | 1,436,600 |
| 10 Dec 2007 | USD | 106.667 | 111.25 | 103.667 | 110.567 | 184.2783 | +4.6 (+4.34%) | 1,435,600 |
| 7 Dec 2007 | USD | 97.75 | 106.55 | 96.8 | 105.967 | 176.6117 | +9.95 (+10.36%) | 2,346,800 |
| 6 Dec 2007 | USD | 93.033 | 96.317 | 91.9 | 96.017 | 160.0283 | +3.984 (+4.33%) | 1,012,300 |
| 5 Dec 2007 | USD | 96.667 | 98.283 | 91.45 | 92.033 | 153.3883 | -1.117 (-1.20%) | 1,094,200 |
| 4 Dec 2007 | USD | 92.5 | 96 | 90.833 | 93.15 | 155.25 | +0.733 (+0.79%) | 1,360,400 |
| 3 Dec 2007 | USD | 96.483 | 98.333 | 92.083 | 92.417 | 154.0283 | -6.483 (-6.56%) | 1,534,300 |
| 30 Nov 2007 | USD | 100.817 | 103.133 | 95.117 | 98.9 | 164.8333 | +3.1 (+3.24%) | 1,853,500 |
| 29 Nov 2007 | USD | 88.517 | 96.842 | 88.517 | 95.8 | 159.6667 | +7.467 (+8.45%) | 1,721,600 |
| 28 Nov 2007 | USD | 85 | 89.05 | 85 | 88.333 | 147.2217 | +5.733 (+6.94%) | 1,535,000 |
| 27 Nov 2007 | USD | 90 | 91.333 | 78.65 | 82.6 | 137.6667 | -5.917 (-6.68%) | 1,665,700 |
| 26 Nov 2007 | USD | 92.083 | 93.25 | 88.35 | 88.517 | 147.5283 | -0.033 (-0.04%) | 1,162,200 |
