| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 88.667 | 88.667 | 85.85 | 88.55 | 147.5833 | +2.45 (+2.85%) | 208,500 |
| 22 Nov 2007 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 143.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 84.633 | 88.6 | 81.8 | 86.1 | 143.5 | -3.983 (-4.42%) | 1,468,900 |
| 20 Nov 2007 | USD | 92.817 | 95 | 88.117 | 90.083 | 150.1383 | -1.334 (-1.46%) | 1,481,400 |
| 19 Nov 2007 | USD | 96.667 | 100.317 | 90.45 | 91.417 | 152.3617 | -6.416 (-6.56%) | 2,002,000 |
| 16 Nov 2007 | USD | 92.917 | 98.133 | 90.85 | 97.833 | 163.055 | +5.9 (+6.42%) | 1,423,400 |
| 15 Nov 2007 | USD | 87.6 | 93.3 | 86.167 | 91.933 | 153.2217 | +4.083 (+4.65%) | 2,225,800 |
| 14 Nov 2007 | USD | 88.75 | 91.95 | 86.25 | 87.85 | 146.4167 | +4.317 (+5.17%) | 1,591,900 |
| 13 Nov 2007 | USD | 83.85 | 87.467 | 82.517 | 83.533 | 139.2217 | +2.416 (+2.98%) | 2,239,500 |
| 12 Nov 2007 | USD | 92.667 | 96.317 | 79.333 | 81.117 | 135.195 | -9.733 (-10.71%) | 3,530,800 |
| 9 Nov 2007 | USD | 96.867 | 108.417 | 90 | 90.85 | 151.4167 | -25.083 (-21.64%) | 6,877,500 |
| 8 Nov 2007 | USD | 114.133 | 120.1 | 103.25 | 115.933 | 193.2217 | +15.733 (+15.70%) | 3,867,900 |
| 7 Nov 2007 | USD | 103.783 | 104.6 | 98.35 | 100.2 | 167 | -1.033 (-1.02%) | 1,239,900 |
| 6 Nov 2007 | USD | 96.633 | 103.233 | 96.333 | 101.233 | 168.7217 | +7.3 (+7.77%) | 1,521,300 |
| 5 Nov 2007 | USD | 93.317 | 95.45 | 92.283 | 93.933 | 156.555 | -0.734 (-0.78%) | 544,000 |
| 2 Nov 2007 | USD | 97.533 | 97.667 | 91.8 | 94.667 | 157.7783 | -1.85 (-1.92%) | 1,133,700 |
| 1 Nov 2007 | USD | 96.033 | 99.917 | 93.95 | 96.517 | 160.8617 | +0.517 (+0.54%) | 1,000,800 |
| 31 Oct 2007 | USD | 95.25 | 98.3 | 95 | 96 | 160 | +1.167 (+1.23%) | 827,200 |
| 30 Oct 2007 | USD | 96.067 | 98.733 | 93.917 | 94.833 | 158.055 | -1.8 (-1.86%) | 906,700 |
| 29 Oct 2007 | USD | 94.933 | 98.183 | 94.417 | 96.633 | 161.055 | +3.2 (+3.42%) | 962,100 |
| 26 Oct 2007 | USD | 95.117 | 97.067 | 92.3 | 93.433 | 155.7217 | +1.033 (+1.12%) | 865,000 |
| 25 Oct 2007 | USD | 94.167 | 97.733 | 91.75 | 92.4 | 154 | +0.183 (+0.20%) | 1,798,300 |
| 24 Oct 2007 | USD | 92.217 | 92.383 | 86.95 | 92.217 | 153.695 | +0.534 (+0.58%) | 1,338,700 |
| 23 Oct 2007 | USD | 90.267 | 92.667 | 87.2 | 91.683 | 152.805 | +2 (+2.23%) | 1,808,100 |
| 22 Oct 2007 | USD | 80.033 | 90.383 | 75 | 89.683 | 149.4717 | +6.45 (+7.75%) | 2,539,000 |
| 19 Oct 2007 | USD | 84.8 | 84.8 | 82.067 | 83.233 | 138.7217 | -1.067 (-1.27%) | 1,481,900 |
| 18 Oct 2007 | USD | 80.333 | 84.7 | 78.383 | 84.3 | 140.5 | +2.933 (+3.60%) | 1,459,200 |
| 17 Oct 2007 | USD | 85.617 | 86.533 | 80.833 | 81.367 | 135.6117 | -1.883 (-2.26%) | 1,521,400 |
| 16 Oct 2007 | USD | 82.367 | 85.55 | 80.733 | 83.25 | 138.75 | +0.933 (+1.13%) | 1,177,900 |
| 15 Oct 2007 | USD | 83.892 | 85.567 | 80.217 | 82.317 | 137.195 | +0.233 (+0.28%) | 1,466,700 |
