| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 77.833 | 84.5 | 76.883 | 82.084 | 136.8067 | +6.501 (+8.60%) | 2,964,100 |
| 11 Oct 2007 | USD | 75.85 | 81.667 | 73.8 | 75.583 | 125.9717 | +4.033 (+5.64%) | 5,890,500 |
| 10 Oct 2007 | USD | 69.15 | 73.583 | 67.083 | 71.55 | 119.25 | +2.534 (+3.67%) | 2,045,400 |
| 9 Oct 2007 | USD | 70.517 | 71.25 | 67.833 | 69.016 | 115.0267 | +0.716 (+1.05%) | 1,055,600 |
| 8 Oct 2007 | USD | 71.167 | 72.483 | 67.083 | 68.3 | 113.8333 | -5.033 (-6.86%) | 1,806,300 |
| 5 Oct 2007 | USD | 70.817 | 74.333 | 70 | 73.333 | 122.2217 | +4.216 (+6.10%) | 1,715,700 |
| 4 Oct 2007 | USD | 69.25 | 70.883 | 64.25 | 69.117 | 115.195 | -0.283 (-0.41%) | 1,996,600 |
| 3 Oct 2007 | USD | 74.9 | 74.917 | 68.333 | 69.4 | 115.6667 | -6.1 (-8.08%) | 1,470,700 |
| 2 Oct 2007 | USD | 73.367 | 76.95 | 73.15 | 75.5 | 125.8333 | +1.9 (+2.58%) | 1,103,100 |
| 1 Oct 2007 | USD | 75 | 77.117 | 73.417 | 73.6 | 122.6667 | -1.317 (-1.76%) | 1,044,600 |
| 28 Sep 2007 | USD | 74.467 | 76.25 | 73.083 | 74.917 | 124.8617 | +1.517 (+2.07%) | 920,200 |
| 27 Sep 2007 | USD | 79.167 | 79.483 | 73.4 | 73.4 | 122.3333 | -4.1 (-5.29%) | 1,437,700 |
| 26 Sep 2007 | USD | 80.133 | 80.55 | 75.083 | 77.5 | 129.1667 | -0.567 (-0.73%) | 861,700 |
| 25 Sep 2007 | USD | 73.983 | 79.383 | 73.6 | 78.067 | 130.1117 | +2.9 (+3.86%) | 966,200 |
| 24 Sep 2007 | USD | 77.583 | 80.95 | 73.333 | 75.167 | 125.2783 | -1.066 (-1.40%) | 1,937,900 |
| 21 Sep 2007 | USD | 67.117 | 76.333 | 66.833 | 76.233 | 127.055 | +6.65 (+9.56%) | 3,050,900 |
| 20 Sep 2007 | USD | 66 | 70.333 | 65.017 | 69.583 | 115.9717 | +4.066 (+6.21%) | 1,892,200 |
| 19 Sep 2007 | USD | 66.517 | 67.183 | 64.55 | 65.517 | 109.195 | +0.2 (+0.31%) | 651,600 |
| 18 Sep 2007 | USD | 62.55 | 65.883 | 60.417 | 65.317 | 108.8617 | +3.25 (+5.24%) | 702,700 |
| 17 Sep 2007 | USD | 63.333 | 63.35 | 61.867 | 62.067 | 103.445 | -1.633 (-2.56%) | 308,400 |
| 14 Sep 2007 | USD | 63.767 | 64.333 | 60.833 | 63.7 | 106.1667 | -2.133 (-3.24%) | 1,489,200 |
| 13 Sep 2007 | USD | 66.283 | 66.6 | 65.167 | 65.833 | 109.7217 | +0.666 (+1.02%) | 415,800 |
| 12 Sep 2007 | USD | 66.233 | 66.233 | 64.583 | 65.167 | 108.6117 | -0.8 (-1.21%) | 678,900 |
| 11 Sep 2007 | USD | 68 | 68.317 | 65.417 | 65.967 | 109.945 | -1.016 (-1.52%) | 893,100 |
| 10 Sep 2007 | USD | 67.5 | 67.75 | 62.85 | 66.983 | 111.6383 | +2.116 (+3.26%) | 1,185,300 |
| 7 Sep 2007 | USD | 63.467 | 66.617 | 62.817 | 64.867 | 108.1117 | -0.283 (-0.43%) | 1,181,100 |
| 6 Sep 2007 | USD | 63.083 | 65.717 | 62.667 | 65.15 | 108.5833 | +4.35 (+7.15%) | 1,277,100 |
| 5 Sep 2007 | USD | 61.433 | 62.917 | 60.117 | 60.8 | 101.3333 | -2.083 (-3.31%) | 543,900 |
| 4 Sep 2007 | USD | 60.467 | 64.433 | 60.367 | 62.883 | 104.805 | +1.766 (+2.89%) | 866,800 |
| 3 Sep 2007 | USD | 61.117 | 61.117 | 61.117 | 61.117 | 101.8617 | 0.0 (0.0%) | 0 |
