| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 60.833 | 62.333 | 60.333 | 61.117 | 101.8617 | +2.867 (+4.92%) | 882,000 |
| 30 Aug 2007 | USD | 53.867 | 60 | 53.333 | 58.25 | 97.0833 | +3.5 (+6.39%) | 1,334,700 |
| 29 Aug 2007 | USD | 50.183 | 55.2 | 49.667 | 54.75 | 91.25 | +4.933 (+9.90%) | 801,000 |
| 28 Aug 2007 | USD | 52.167 | 52.333 | 49.2 | 49.817 | 83.0283 | -3.2 (-6.04%) | 616,300 |
| 27 Aug 2007 | USD | 54.517 | 54.517 | 52.583 | 53.017 | 88.3617 | -1.15 (-2.12%) | 240,000 |
| 24 Aug 2007 | USD | 54.367 | 54.417 | 52.5 | 54.167 | 90.2783 | -0.116 (-0.21%) | 515,300 |
| 23 Aug 2007 | USD | 57.217 | 58 | 52.933 | 54.283 | 90.4717 | -2.084 (-3.70%) | 700,800 |
| 22 Aug 2007 | USD | 54.167 | 56.667 | 53.9 | 56.367 | 93.945 | +2.567 (+4.77%) | 756,500 |
| 21 Aug 2007 | USD | 52.867 | 54.833 | 51.667 | 53.8 | 89.6667 | +1.483 (+2.83%) | 512,400 |
| 20 Aug 2007 | USD | 51.567 | 52.533 | 50.55 | 52.317 | 87.195 | +1.517 (+2.99%) | 553,200 |
| 17 Aug 2007 | USD | 50.8 | 52.783 | 48.283 | 50.8 | 84.6667 | +3.017 (+6.31%) | 854,100 |
| 16 Aug 2007 | USD | 48.217 | 50.577 | 44.333 | 47.783 | 79.6383 | -1.017 (-2.08%) | 1,515,400 |
| 15 Aug 2007 | USD | 53.067 | 54.267 | 48.333 | 48.8 | 81.3333 | -4.617 (-8.64%) | 791,300 |
| 14 Aug 2007 | USD | 57.05 | 58.533 | 53.083 | 53.417 | 89.0283 | -3.416 (-6.01%) | 416,000 |
| 13 Aug 2007 | USD | 60.65 | 60.75 | 56.767 | 56.833 | 94.7217 | -1.45 (-2.49%) | 452,100 |
| 10 Aug 2007 | USD | 57.5 | 60.833 | 55.5 | 58.283 | 97.1383 | -0.984 (-1.66%) | 692,100 |
| 9 Aug 2007 | USD | 55.667 | 60.733 | 55.267 | 59.267 | 98.7783 | +0.917 (+1.57%) | 865,500 |
| 8 Aug 2007 | USD | 61.667 | 62.75 | 56.767 | 58.35 | 97.25 | +1.117 (+1.95%) | 1,689,300 |
| 7 Aug 2007 | USD | 53.783 | 58.733 | 52.233 | 57.233 | 95.3883 | +6.516 (+12.85%) | 1,404,100 |
| 6 Aug 2007 | USD | 54.9 | 55.583 | 48.9 | 50.717 | 84.5283 | -3.016 (-5.61%) | 960,900 |
| 3 Aug 2007 | USD | 56.667 | 57.083 | 53.517 | 53.733 | 89.555 | -2.867 (-5.07%) | 483,300 |
| 2 Aug 2007 | USD | 60.067 | 60.833 | 56.517 | 56.6 | 94.3333 | -2.783 (-4.69%) | 701,700 |
| 1 Aug 2007 | USD | 58.75 | 60.317 | 58 | 59.383 | 98.9717 | -1.684 (-2.76%) | 641,400 |
| 31 Jul 2007 | USD | 64.167 | 64.417 | 60.967 | 61.067 | 101.7783 | -0.516 (-0.84%) | 862,500 |
| 30 Jul 2007 | USD | 59.95 | 63.167 | 58.383 | 61.583 | 102.6383 | +3.116 (+5.33%) | 985,600 |
| 27 Jul 2007 | USD | 57.467 | 60.667 | 56.95 | 58.467 | 97.445 | +0.9 (+1.56%) | 841,800 |
| 26 Jul 2007 | USD | 57.283 | 60.317 | 56.35 | 57.567 | 95.945 | -0.866 (-1.48%) | 884,200 |
| 25 Jul 2007 | USD | 58.583 | 59.416 | 55.833 | 58.433 | 97.3883 | +0.616 (+1.07%) | 887,800 |
| 24 Jul 2007 | USD | 59.8 | 62.433 | 57.117 | 57.817 | 96.3617 | -2.7 (-4.46%) | 1,180,600 |
| 23 Jul 2007 | USD | 62.917 | 64.131 | 59.5 | 60.517 | 100.8617 | -1.816 (-2.91%) | 836,900 |
