| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 64.167 | 64.833 | 62.2 | 62.333 | 103.8883 | -2.767 (-4.25%) | 593,100 |
| 19 Jul 2007 | USD | 67.633 | 67.733 | 64.717 | 65.1 | 108.5 | -0.133 (-0.20%) | 576,700 |
| 18 Jul 2007 | USD | 62.533 | 65.767 | 61.033 | 65.233 | 108.7217 | +2.883 (+4.62%) | 1,171,000 |
| 17 Jul 2007 | USD | 67.5 | 68.133 | 61.783 | 62.35 | 103.9167 | -4.5 (-6.73%) | 1,487,900 |
| 16 Jul 2007 | USD | 71.817 | 71.817 | 66.417 | 66.85 | 111.4167 | -4.083 (-5.76%) | 768,700 |
| 13 Jul 2007 | USD | 68.583 | 72.05 | 67.234 | 70.933 | 118.2217 | +2.433 (+3.55%) | 962,400 |
| 12 Jul 2007 | USD | 66.167 | 68.667 | 64.667 | 68.5 | 114.1667 | +3.767 (+5.82%) | 1,105,200 |
| 11 Jul 2007 | USD | 66.25 | 67.783 | 64.333 | 64.733 | 107.8883 | -3.9 (-5.68%) | 1,238,800 |
| 10 Jul 2007 | USD | 69.817 | 70.3 | 66.333 | 68.633 | 114.3883 | -2.634 (-3.70%) | 1,327,500 |
| 9 Jul 2007 | USD | 64.583 | 73.117 | 62.05 | 71.267 | 118.7783 | +9.184 (+14.79%) | 2,415,800 |
| 6 Jul 2007 | USD | 60.167 | 63.15 | 58.917 | 62.083 | 103.4717 | +2.08 (+3.47%) | 595,800 |
| 5 Jul 2007 | USD | 63 | 63.183 | 58.567 | 60.003 | 100.005 | -2.514 (-4.02%) | 941,100 |
| 4 Jul 2007 | USD | 62.517 | 62.517 | 62.517 | 62.517 | 104.195 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 62.917 | 65.117 | 62 | 62.517 | 104.195 | +0.667 (+1.08%) | 955,500 |
| 2 Jul 2007 | USD | 56.633 | 62.217 | 56.167 | 61.85 | 103.0833 | +5.65 (+10.05%) | 1,433,100 |
| 29 Jun 2007 | USD | 57.333 | 58.25 | 53.767 | 56.2 | 93.6667 | -1.133 (-1.98%) | 1,413,600 |
| 28 Jun 2007 | USD | 57.083 | 58.517 | 55.667 | 57.333 | 95.555 | +0.25 (+0.44%) | 1,484,200 |
| 27 Jun 2007 | USD | 52.083 | 57.8 | 51.833 | 57.083 | 95.1383 | +4.75 (+9.08%) | 1,595,800 |
| 26 Jun 2007 | USD | 52.667 | 54.383 | 50.833 | 52.333 | 87.2217 | +1.716 (+3.39%) | 1,526,800 |
| 25 Jun 2007 | USD | 50 | 53.067 | 49.083 | 50.617 | 84.3617 | +1.067 (+2.15%) | 1,133,200 |
| 22 Jun 2007 | USD | 47.867 | 49.983 | 46.7 | 49.55 | 82.5833 | +0.867 (+1.78%) | 888,400 |
| 21 Jun 2007 | USD | 49.45 | 49.65 | 47.633 | 48.683 | 81.1383 | -1.034 (-2.08%) | 647,900 |
| 20 Jun 2007 | USD | 49.333 | 51.483 | 48.983 | 49.717 | 82.8617 | +0.917 (+1.88%) | 1,549,000 |
| 19 Jun 2007 | USD | 45.967 | 49.117 | 45.5 | 48.8 | 81.3333 | +3.233 (+7.10%) | 732,600 |
| 18 Jun 2007 | USD | 47.5 | 49.75 | 45.5 | 45.567 | 75.945 | -1.766 (-3.73%) | 1,090,200 |
| 15 Jun 2007 | USD | 45.4 | 47.433 | 45 | 47.333 | 78.8883 | +2.55 (+5.69%) | 829,200 |
| 14 Jun 2007 | USD | 43.167 | 45.383 | 42.85 | 44.783 | 74.6383 | +1.983 (+4.63%) | 778,300 |
| 13 Jun 2007 | USD | 41.433 | 43 | 41.05 | 42.8 | 71.3333 | +1.883 (+4.60%) | 654,800 |
| 12 Jun 2007 | USD | 40.917 | 42.5 | 40.333 | 40.917 | 68.195 | -0.216 (-0.53%) | 763,300 |
| 11 Jun 2007 | USD | 39.533 | 41.356 | 38.033 | 41.133 | 68.555 | +2.316 (+5.97%) | 918,100 |
