Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 7.49 | 7.5 | 7.48 | 7.49 | 7.49 | +0.02 (+0.27%) | 984,075 |
13 Jul 2018 | USD | 7.46 | 7.48 | 7.45 | 7.47 | 7.47 | +0.01 (+0.13%) | 278,421 |
12 Jul 2018 | USD | 7.44 | 7.47 | 7.41 | 7.46 | 7.46 | +0.02 (+0.27%) | 1,340,217 |
11 Jul 2018 | USD | 7.45 | 7.46 | 7.42 | 7.44 | 7.44 | +0.02 (+0.27%) | 1,874,202 |
10 Jul 2018 | USD | 6.98 | 7.45 | 6.95 | 7.42 | 7.42 | +0.44 (+6.30%) | 2,093,819 |
9 Jul 2018 | USD | 6.88 | 6.98 | 6.86 | 6.98 | 6.98 | +0.1 (+1.45%) | 128,372 |
6 Jul 2018 | USD | 6.76 | 6.9 | 6.76 | 6.88 | 6.88 | +0.12 (+1.78%) | 114,247 |
5 Jul 2018 | USD | 6.8 | 6.975 | 6.74 | 6.76 | 6.76 | -0.02 (-0.29%) | 222,195 |
4 Jul 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.76 | 6.78 | 6.715 | 6.78 | 6.78 | +0.03 (+0.44%) | 154,119 |
2 Jul 2018 | USD | 6.84 | 6.84 | 6.665 | 6.75 | 6.75 | -0.06 (-0.88%) | 162,417 |
29 Jun 2018 | USD | 6.81 | 6.85 | 6.76 | 6.81 | 6.81 | +0.02 (+0.29%) | 149,070 |
28 Jun 2018 | USD | 6.78 | 6.8 | 6.75 | 6.79 | 6.79 | +0.02 (+0.30%) | 148,198 |
27 Jun 2018 | USD | 6.76 | 6.77 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 230,137 |
26 Jun 2018 | USD | 6.75 | 6.81 | 6.73 | 6.77 | 6.77 | -0.02 (-0.29%) | 130,969 |
25 Jun 2018 | USD | 6.84 | 6.855 | 6.65 | 6.79 | 6.79 | -0.04 (-0.59%) | 341,413 |