| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 6.86 | 6.87 | 6.81 | 6.83 | 6.83 | -0.01 (-0.15%) | 423,111 |
| 21 Jun 2018 | USD | 6.93 | 6.97 | 6.82 | 6.84 | 6.84 | -0.04 (-0.58%) | 246,013 |
| 20 Jun 2018 | USD | 6.98 | 6.98 | 6.86 | 6.88 | 6.88 | -0.09 (-1.29%) | 335,331 |
| 19 Jun 2018 | USD | 6.97 | 7.011 | 6.85 | 6.97 | 6.97 | +0.01 (+0.14%) | 387,689 |
| 18 Jun 2018 | USD | 6.95 | 6.97 | 6.85 | 6.96 | 6.96 | +0.03 (+0.43%) | 396,712 |
| 15 Jun 2018 | USD | 7.04 | 7.04 | 6.85 | 6.93 | 6.93 | -0.13 (-1.84%) | 825,438 |
| 14 Jun 2018 | USD | 7.09 | 7.1 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 214,831 |
| 13 Jun 2018 | USD | 7.15 | 7.16 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 239,417 |
| 12 Jun 2018 | USD | 7.09 | 7.15 | 7.05 | 7.15 | 7.15 | +0.09 (+1.27%) | 190,148 |
| 11 Jun 2018 | USD | 7.05 | 7.065 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 243,606 |
| 8 Jun 2018 | USD | 7.06 | 7.07 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 252,339 |
| 7 Jun 2018 | USD | 7.05 | 7.09 | 6.92 | 7.07 | 7.07 | +0.02 (+0.28%) | 394,566 |
| 6 Jun 2018 | USD | 7.13 | 7.13 | 6.97 | 7.05 | 7.05 | -0.08 (-1.12%) | 618,304 |
| 5 Jun 2018 | USD | 7.11 | 7.17 | 7.02 | 7.13 | 7.13 | +0.01 (+0.14%) | 321,237 |
| 4 Jun 2018 | USD | 7.21 | 7.27 | 7.05 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,308,507 |
| 1 Jun 2018 | USD | 7.22 | 7.24 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 607,914 |
| 31 May 2018 | USD | 7.22 | 7.24 | 7.19 | 7.24 | 7.24 | +0.03 (+0.42%) | 110,201 |
| 30 May 2018 | USD | 7.21 | 7.24 | 7.165 | 7.21 | 7.21 | +0.02 (+0.28%) | 253,777 |
| 29 May 2018 | USD | 7.23 | 7.23 | 7.181 | 7.19 | 7.19 | -0.05 (-0.69%) | 115,396 |
| 28 May 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.2 | 7.25 | 7.18 | 7.24 | 7.24 | +0.03 (+0.42%) | 82,694 |
| 24 May 2018 | USD | 7.2 | 7.28 | 7.19 | 7.21 | 7.21 | +0.03 (+0.42%) | 137,071 |
| 23 May 2018 | USD | 7.2 | 7.21 | 7.13 | 7.18 | 7.18 | 0.0 (0.0%) | 182,083 |
| 22 May 2018 | USD | 7.21 | 7.23 | 7.054 | 7.18 | 7.18 | -0.02 (-0.28%) | 127,040 |
| 21 May 2018 | USD | 7.22 | 7.24 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 77,266 |
| 18 May 2018 | USD | 7.18 | 7.22 | 7.13 | 7.2 | 7.2 | +0.03 (+0.42%) | 83,508 |
| 17 May 2018 | USD | 7.18 | 7.23 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 50,769 |
| 16 May 2018 | USD | 7.21 | 7.21 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 52,605 |
| 15 May 2018 | USD | 7.2 | 7.23 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 60,930 |
| 14 May 2018 | USD | 7.17 | 7.24 | 7.15 | 7.2 | 7.2 | -0.03 (-0.41%) | 106,770 |
