Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 7.21 | 7.24 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 113,848 |
10 May 2018 | USD | 7.23 | 7.25 | 7.155 | 7.2 | 7.2 | +0.02 (+0.28%) | 46,914 |
9 May 2018 | USD | 7.19 | 7.23 | 7.15 | 7.18 | 7.18 | -0.01 (-0.14%) | 72,197 |
8 May 2018 | USD | 7.12 | 7.22 | 7.11 | 7.19 | 7.19 | +0.075 (+1.05%) | 251,153 |
7 May 2018 | USD | 7.02 | 7.21 | 7.02 | 7.115 | 7.115 | +0.115 (+1.64%) | 227,601 |
4 May 2018 | USD | 6.96 | 7.03 | 6.952 | 7 | 7 | +0.07 (+1.01%) | 79,378 |
3 May 2018 | USD | 7.02 | 7.02 | 6.92 | 6.93 | 6.93 | -0.08 (-1.14%) | 95,868 |
2 May 2018 | USD | 7.06 | 7.118 | 6.9 | 7.01 | 7.01 | -0.06 (-0.85%) | 140,283 |
1 May 2018 | USD | 7.02 | 7.17 | 6.971 | 7.07 | 7.07 | +0.01 (+0.14%) | 150,354 |
30 Apr 2018 | USD | 6.87 | 7.09 | 6.81 | 7.06 | 7.06 | +0.18 (+2.62%) | 210,205 |
27 Apr 2018 | USD | 6.78 | 6.89 | 6.76 | 6.88 | 6.88 | +0.1 (+1.47%) | 235,959 |
26 Apr 2018 | USD | 6.75 | 6.81 | 6.73 | 6.78 | 6.78 | +0.04 (+0.59%) | 164,971 |
25 Apr 2018 | USD | 6.8 | 6.859 | 6.71 | 6.74 | 6.74 | -0.05 (-0.74%) | 102,140 |
24 Apr 2018 | USD | 6.85 | 6.93 | 6.765 | 6.79 | 6.79 | -0.04 (-0.59%) | 140,253 |
23 Apr 2018 | USD | 6.89 | 7.006 | 6.735 | 6.83 | 6.83 | -0.08 (-1.16%) | 209,090 |
20 Apr 2018 | USD | 6.91 | 6.99 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 78,111 |
19 Apr 2018 | USD | 6.98 | 7.03 | 6.84 | 6.91 | 6.91 | -0.09 (-1.29%) | 162,156 |
18 Apr 2018 | USD | 7 | 7.04 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 90,417 |
17 Apr 2018 | USD | 7.01 | 7.065 | 6.92 | 6.98 | 6.98 | -0.03 (-0.43%) | 272,068 |
16 Apr 2018 | USD | 6.98 | 7.03 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 88,580 |
13 Apr 2018 | USD | 7.02 | 7.06 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 115,699 |
12 Apr 2018 | USD | 7.03 | 7.05 | 6.96 | 6.99 | 6.99 | -0.02 (-0.29%) | 188,080 |
11 Apr 2018 | USD | 7.02 | 7.08 | 6.92 | 7.01 | 7.01 | -0.04 (-0.57%) | 232,035 |
10 Apr 2018 | USD | 6.97 | 7.08 | 6.87 | 7.05 | 7.05 | +0.14 (+2.03%) | 236,310 |
9 Apr 2018 | USD | 7.06 | 7.066 | 6.85 | 6.91 | 6.91 | -0.15 (-2.12%) | 169,458 |
6 Apr 2018 | USD | 7.08 | 7.14 | 7.02 | 7.06 | 7.06 | -0.04 (-0.56%) | 220,841 |
5 Apr 2018 | USD | 7.15 | 7.18 | 7.07 | 7.1 | 7.1 | -0.08 (-1.11%) | 280,945 |
4 Apr 2018 | USD | 6.97 | 7.24 | 6.94 | 7.18 | 7.18 | +0.25 (+3.61%) | 349,860 |
3 Apr 2018 | USD | 7.01 | 7.34 | 6.601 | 6.93 | 6.93 | -0.09 (-1.28%) | 709,304 |
2 Apr 2018 | USD | 6.47 | 7.09 | 6.47 | 7.02 | 7.02 | +0.46 (+7.01%) | 472,743 |