| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 7.38 | 7.41 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 359,242 |
| 15 Feb 2018 | USD | 7.43 | 7.43 | 7.33 | 7.41 | 7.41 | +0.01 (+0.14%) | 466,215 |
| 14 Feb 2018 | USD | 7.38 | 7.43 | 7.37 | 7.4 | 7.4 | +0.02 (+0.27%) | 445,407 |
| 13 Feb 2018 | USD | 7.36 | 7.4 | 7.36 | 7.38 | 7.38 | 0.0 (0.0%) | 800,273 |
| 12 Feb 2018 | USD | 7.51 | 7.51 | 7.375 | 7.38 | 7.38 | -0.07 (-0.94%) | 562,004 |
| 9 Feb 2018 | USD | 7.59 | 7.67 | 7.36 | 7.45 | 7.45 | -0.14 (-1.84%) | 794,866 |
| 8 Feb 2018 | USD | 8.04 | 8.13 | 7.575 | 7.59 | 7.59 | -0.45 (-5.60%) | 917,186 |
| 7 Feb 2018 | USD | 7.67 | 8.08 | 7.6 | 8.04 | 8.04 | +0.37 (+4.82%) | 1,457,505 |
| 6 Feb 2018 | USD | 7.5 | 7.74 | 7.49 | 7.67 | 7.67 | +0.12 (+1.59%) | 2,079,948 |
| 5 Feb 2018 | USD | 7.65 | 7.7 | 7.51 | 7.55 | 7.55 | -0.11 (-1.44%) | 2,470,599 |
| 2 Feb 2018 | USD | 7.48 | 7.73 | 7.4 | 7.66 | 7.66 | +0.12 (+1.59%) | 1,887,092 |
| 1 Feb 2018 | USD | 7.42 | 7.59 | 7.41 | 7.54 | 7.54 | +0.11 (+1.48%) | 2,335,610 |
| 31 Jan 2018 | USD | 7.4 | 7.47 | 7.4 | 7.43 | 7.43 | +0.03 (+0.41%) | 932,352 |
| 30 Jan 2018 | USD | 7.44 | 7.465 | 7.38 | 7.4 | 7.4 | -0.07 (-0.94%) | 938,189 |
| 29 Jan 2018 | USD | 7.45 | 7.48 | 7.41 | 7.47 | 7.47 | +0.04 (+0.54%) | 1,321,590 |
| 26 Jan 2018 | USD | 7.37 | 7.45 | 7.32 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,758,968 |
| 25 Jan 2018 | USD | 7.4 | 7.44 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 750,678 |
| 24 Jan 2018 | USD | 7.43 | 7.46 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,003,757 |
| 23 Jan 2018 | USD | 7.41 | 7.475 | 7.39 | 7.44 | 7.44 | -0.02 (-0.27%) | 1,192,111 |
| 22 Jan 2018 | USD | 7.47 | 7.53 | 7.42 | 7.46 | 7.46 | -0.01 (-0.13%) | 1,236,162 |
| 19 Jan 2018 | USD | 7.48 | 7.49 | 7.43 | 7.47 | 7.47 | -0.01 (-0.13%) | 826,405 |
| 18 Jan 2018 | USD | 7.44 | 7.485 | 7.42 | 7.48 | 7.48 | +0.02 (+0.27%) | 1,174,146 |
| 17 Jan 2018 | USD | 7.44 | 7.46 | 7.395 | 7.46 | 7.46 | +0.03 (+0.40%) | 1,639,125 |
| 16 Jan 2018 | USD | 7.38 | 7.47 | 7.37 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,359,490 |
| 15 Jan 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.44 | 7.5 | 7.35 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,183,683 |
| 11 Jan 2018 | USD | 7.54 | 7.57 | 7.43 | 7.45 | 7.45 | -0.07 (-0.93%) | 1,334,506 |
| 10 Jan 2018 | USD | 7.4 | 7.62 | 7.38 | 7.52 | 7.52 | +0.11 (+1.48%) | 1,831,258 |
| 9 Jan 2018 | USD | 7.48 | 7.48 | 7.39 | 7.41 | 7.41 | -0.06 (-0.80%) | 1,234,685 |
| 8 Jan 2018 | USD | 7.44 | 7.49 | 7.415 | 7.47 | 7.47 | +0.05 (+0.67%) | 1,064,784 |
