| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 7.42 | 7.45 | 7.4 | 7.42 | 7.42 | +0.01 (+0.13%) | 499,690 |
| 4 Jan 2018 | USD | 7.41 | 7.455 | 7.38 | 7.41 | 7.41 | 0.0 (0.0%) | 625,438 |
| 3 Jan 2018 | USD | 7.43 | 7.45 | 7.38 | 7.41 | 7.41 | -0.02 (-0.27%) | 484,394 |
| 2 Jan 2018 | USD | 7.45 | 7.49 | 7.4 | 7.43 | 7.43 | -0.03 (-0.40%) | 486,107 |
| 1 Jan 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.43 | 7.49 | 7.4 | 7.46 | 7.46 | +0.04 (+0.54%) | 462,503 |
| 28 Dec 2017 | USD | 7.44 | 7.44 | 7.38 | 7.42 | 7.42 | -0.03 (-0.40%) | 291,596 |
| 27 Dec 2017 | USD | 7.37 | 7.5 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 649,687 |
| 26 Dec 2017 | USD | 7.36 | 7.39 | 7.3 | 7.35 | 7.35 | -0.03 (-0.41%) | 315,921 |
| 25 Dec 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.44 | 7.44 | 7.33 | 7.38 | 7.38 | -0.07 (-0.94%) | 280,992 |
| 21 Dec 2017 | USD | 7.36 | 7.47 | 7.36 | 7.45 | 7.45 | +0.11 (+1.50%) | 356,845 |
| 20 Dec 2017 | USD | 7.42 | 7.47 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 224,682 |
| 19 Dec 2017 | USD | 7.49 | 7.49 | 7.39 | 7.43 | 7.43 | -0.06 (-0.80%) | 386,746 |
| 18 Dec 2017 | USD | 7.44 | 7.5 | 7.4 | 7.49 | 7.49 | +0.05 (+0.67%) | 798,801 |
| 15 Dec 2017 | USD | 7.36 | 7.44 | 7.3 | 7.44 | 7.44 | +0.09 (+1.22%) | 1,135,480 |
| 14 Dec 2017 | USD | 7.31 | 7.39 | 7.31 | 7.35 | 7.35 | +0.04 (+0.55%) | 302,222 |
| 13 Dec 2017 | USD | 7.32 | 7.36 | 7.255 | 7.31 | 7.31 | -0.01 (-0.14%) | 693,626 |
| 12 Dec 2017 | USD | 7.42 | 7.43 | 7.31 | 7.32 | 7.32 | -0.14 (-1.88%) | 443,601 |
| 11 Dec 2017 | USD | 7.45 | 7.568 | 7.33 | 7.46 | 7.46 | +0.03 (+0.40%) | 645,162 |
| 8 Dec 2017 | USD | 7.38 | 7.45 | 7.33 | 7.43 | 7.43 | +0.06 (+0.81%) | 443,275 |
| 7 Dec 2017 | USD | 7.25 | 7.41 | 7.25 | 7.37 | 7.37 | +0.13 (+1.80%) | 412,125 |
| 6 Dec 2017 | USD | 7.25 | 7.28 | 7.23 | 7.24 | 7.24 | -0.04 (-0.55%) | 466,737 |
| 5 Dec 2017 | USD | 7.21 | 7.34 | 7.21 | 7.28 | 7.28 | +0.04 (+0.55%) | 389,622 |
| 4 Dec 2017 | USD | 7.3 | 7.3 | 7.21 | 7.24 | 7.24 | -0.03 (-0.41%) | 827,847 |
| 1 Dec 2017 | USD | 7.44 | 7.44 | 7.22 | 7.27 | 7.27 | -0.18 (-2.42%) | 983,730 |
| 30 Nov 2017 | USD | 7.41 | 7.48 | 7.37 | 7.45 | 7.45 | +0.05 (+0.68%) | 807,240 |
| 29 Nov 2017 | USD | 7.35 | 7.45 | 7.34 | 7.4 | 7.4 | +0.07 (+0.95%) | 828,731 |
| 28 Nov 2017 | USD | 7.36 | 7.38 | 7.27 | 7.33 | 7.33 | -0.03 (-0.41%) | 539,430 |
| 27 Nov 2017 | USD | 7.35 | 7.42 | 7.305 | 7.36 | 7.36 | 0.0 (0.0%) | 713,953 |
