| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 7.4 | 7.41 | 7.33 | 7.36 | 7.36 | -0.05 (-0.67%) | 509,546 |
| 23 Nov 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.45 | 7.45 | 7.3 | 7.41 | 7.41 | -0.06 (-0.80%) | 547,964 |
| 21 Nov 2017 | USD | 7.46 | 7.52 | 7.4 | 7.47 | 7.47 | +0.02 (+0.27%) | 704,733 |
| 20 Nov 2017 | USD | 7.5 | 7.5 | 7.34 | 7.45 | 7.45 | 0.0 (0.0%) | 1,057,246 |
| 17 Nov 2017 | USD | 7.11 | 7.45 | 7.1 | 7.45 | 7.45 | +0.585 (+8.52%) | 1,134,789 |
| 16 Nov 2017 | USD | 6.97 | 7.08 | 6.85 | 6.865 | 6.865 | -0.095 (-1.36%) | 707,923 |
| 15 Nov 2017 | USD | 7.45 | 7.45 | 6.85 | 6.96 | 6.96 | -1.07 (-13.33%) | 1,893,609 |
| 14 Nov 2017 | USD | 8.06 | 8.17 | 7.875 | 8.03 | 8.03 | -0.03 (-0.37%) | 575,508 |
| 13 Nov 2017 | USD | 7.96 | 8.12 | 7.91 | 8.06 | 8.06 | +0.13 (+1.64%) | 243,914 |
| 10 Nov 2017 | USD | 7.96 | 8.15 | 7.85 | 7.93 | 7.93 | -0.02 (-0.25%) | 385,160 |
| 9 Nov 2017 | USD | 7.86 | 7.99 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 472,305 |
| 8 Nov 2017 | USD | 7.81 | 8.02 | 7.77 | 8 | 8 | +0.21 (+2.70%) | 414,094 |
| 7 Nov 2017 | USD | 7.96 | 7.97 | 7.71 | 7.79 | 7.79 | -0.18 (-2.26%) | 209,453 |
| 6 Nov 2017 | USD | 7.64 | 8 | 7.64 | 7.97 | 7.97 | +0.33 (+4.32%) | 397,499 |
| 3 Nov 2017 | USD | 7.71 | 7.71 | 7.532 | 7.64 | 7.64 | -0.07 (-0.91%) | 223,407 |
| 2 Nov 2017 | USD | 7.79 | 7.805 | 7.59 | 7.71 | 7.71 | -0.02 (-0.26%) | 333,119 |
| 1 Nov 2017 | USD | 7.5 | 7.84 | 7.35 | 7.73 | 7.73 | +0.28 (+3.76%) | 835,005 |
| 31 Oct 2017 | USD | 7.64 | 7.67 | 7.4 | 7.45 | 7.45 | -0.14 (-1.84%) | 362,629 |
| 30 Oct 2017 | USD | 7.4 | 7.64 | 7.37 | 7.59 | 7.59 | +0.17 (+2.29%) | 368,706 |
| 27 Oct 2017 | USD | 7.46 | 7.496 | 7.32 | 7.42 | 7.42 | +0.02 (+0.27%) | 306,888 |
| 26 Oct 2017 | USD | 7.31 | 7.43 | 7.21 | 7.4 | 7.4 | +0.12 (+1.65%) | 374,783 |
| 25 Oct 2017 | USD | 7.45 | 7.45 | 7.14 | 7.28 | 7.28 | -0.17 (-2.28%) | 249,697 |
| 24 Oct 2017 | USD | 7.42 | 7.65 | 7.38 | 7.45 | 7.45 | +0.03 (+0.40%) | 258,376 |
| 23 Oct 2017 | USD | 7.35 | 7.52 | 7.35 | 7.42 | 7.42 | +0.07 (+0.95%) | 155,423 |
| 20 Oct 2017 | USD | 7.51 | 7.513 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 177,438 |
| 19 Oct 2017 | USD | 7.36 | 7.56 | 7.35 | 7.49 | 7.49 | +0.07 (+0.94%) | 286,138 |
| 18 Oct 2017 | USD | 7.47 | 7.56 | 7.36 | 7.42 | 7.42 | -0.04 (-0.54%) | 263,489 |
| 17 Oct 2017 | USD | 7.65 | 7.69 | 7.43 | 7.46 | 7.46 | -0.22 (-2.86%) | 320,999 |
| 16 Oct 2017 | USD | 7.37 | 7.7 | 7.345 | 7.68 | 7.68 | +0.35 (+4.77%) | 756,572 |
