| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 6.68 | 6.9 | 6.66 | 6.87 | 6.87 | +0.19 (+2.84%) | 1,230,233 |
| 31 Aug 2017 | USD | 6.6 | 6.695 | 6.551 | 6.68 | 6.68 | +0.12 (+1.83%) | 954,375 |
| 30 Aug 2017 | USD | 6.49 | 6.6 | 6.47 | 6.56 | 6.56 | +0.06 (+0.92%) | 1,257,400 |
| 29 Aug 2017 | USD | 6.22 | 6.5 | 6.2 | 6.5 | 6.5 | +0.12 (+1.88%) | 916,998 |
| 28 Aug 2017 | USD | 6.38 | 6.43 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 334,955 |
| 25 Aug 2017 | USD | 6.35 | 6.4 | 6.3 | 6.38 | 6.38 | +0.08 (+1.27%) | 492,942 |
| 24 Aug 2017 | USD | 6.31 | 6.4 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 648,285 |
| 23 Aug 2017 | USD | 6.25 | 6.4 | 6.159 | 6.33 | 6.33 | +0.11 (+1.77%) | 887,773 |
| 22 Aug 2017 | USD | 6.38 | 6.59 | 6.11 | 6.22 | 6.22 | +0.03 (+0.48%) | 2,587,218 |
| 21 Aug 2017 | USD | 6.22 | 6.26 | 6.05 | 6.19 | 6.19 | -0.03 (-0.48%) | 659,920 |
| 18 Aug 2017 | USD | 6.15 | 6.29 | 6.1 | 6.22 | 6.22 | +0.08 (+1.30%) | 285,924 |
| 17 Aug 2017 | USD | 6.24 | 6.3 | 6.119 | 6.14 | 6.14 | -0.14 (-2.23%) | 239,073 |
| 16 Aug 2017 | USD | 6.2 | 6.31 | 6.15 | 6.28 | 6.28 | +0.13 (+2.11%) | 285,437 |
| 15 Aug 2017 | USD | 6.18 | 6.186 | 6.105 | 6.15 | 6.15 | 0.0 (0.0%) | 117,155 |
| 14 Aug 2017 | USD | 6.15 | 6.21 | 6.12 | 6.15 | 6.15 | +0.04 (+0.65%) | 190,921 |
| 11 Aug 2017 | USD | 6.1 | 6.15 | 6.05 | 6.11 | 6.11 | +0.02 (+0.33%) | 232,549 |
| 10 Aug 2017 | USD | 6.19 | 6.23 | 6.045 | 6.09 | 6.09 | -0.15 (-2.40%) | 322,495 |
| 9 Aug 2017 | USD | 6.25 | 6.34 | 6.225 | 6.24 | 6.24 | -0.04 (-0.64%) | 220,798 |
| 8 Aug 2017 | USD | 6.32 | 6.36 | 6.22 | 6.28 | 6.28 | -0.06 (-0.95%) | 245,223 |
| 7 Aug 2017 | USD | 6.1 | 6.345 | 6.1 | 6.34 | 6.34 | +0.23 (+3.76%) | 452,290 |
| 4 Aug 2017 | USD | 6.1 | 6.16 | 6.05 | 6.11 | 6.11 | 0.0 (0.0%) | 340,622 |
| 3 Aug 2017 | USD | 6.1 | 6.15 | 6.04 | 6.11 | 6.11 | +0.06 (+0.99%) | 493,183 |
| 2 Aug 2017 | USD | 6.26 | 6.27 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 941,575 |
| 1 Aug 2017 | USD | 6.32 | 6.32 | 6.214 | 6.26 | 6.26 | -0.02 (-0.32%) | 238,731 |
| 31 Jul 2017 | USD | 6.33 | 6.385 | 6.26 | 6.28 | 6.28 | -0.08 (-1.26%) | 320,148 |
| 28 Jul 2017 | USD | 6.3 | 6.36 | 6.21 | 6.36 | 6.36 | +0.08 (+1.27%) | 438,165 |
| 27 Jul 2017 | USD | 6.35 | 6.41 | 6.2 | 6.28 | 6.28 | -0.08 (-1.26%) | 460,029 |
| 26 Jul 2017 | USD | 6.35 | 6.42 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 312,728 |
| 25 Jul 2017 | USD | 6.39 | 6.44 | 6.31 | 6.35 | 6.35 | -0.03 (-0.47%) | 292,319 |
| 24 Jul 2017 | USD | 6.49 | 6.49 | 6.37 | 6.38 | 6.38 | -0.1 (-1.54%) | 300,659 |
