| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 6.53 | 6.59 | 6.43 | 6.48 | 6.48 | -0.09 (-1.37%) | 247,193 |
| 20 Jul 2017 | USD | 6.61 | 6.63 | 6.511 | 6.57 | 6.57 | 0.0 (0.0%) | 461,385 |
| 19 Jul 2017 | USD | 6.6 | 6.66 | 6.53 | 6.57 | 6.57 | +0.19 (+2.98%) | 1,710,225 |
| 18 Jul 2017 | USD | 6.22 | 6.42 | 6.22 | 6.38 | 6.38 | +0.12 (+1.92%) | 619,005 |
| 17 Jul 2017 | USD | 6.24 | 6.35 | 6.17 | 6.26 | 6.26 | -0.02 (-0.32%) | 343,037 |
| 14 Jul 2017 | USD | 6.12 | 6.32 | 6.06 | 6.28 | 6.28 | +0.2 (+3.29%) | 651,027 |
| 13 Jul 2017 | USD | 6.15 | 6.17 | 6.02 | 6.08 | 6.08 | -0.03 (-0.49%) | 238,767 |
| 12 Jul 2017 | USD | 6.12 | 6.19 | 6.01 | 6.11 | 6.11 | +0.02 (+0.33%) | 454,944 |
| 11 Jul 2017 | USD | 6.15 | 6.34 | 6.02 | 6.09 | 6.09 | -0.03 (-0.49%) | 555,324 |
| 10 Jul 2017 | USD | 6.2 | 6.25 | 6.1 | 6.12 | 6.12 | -0.08 (-1.29%) | 531,002 |
| 7 Jul 2017 | USD | 6.3 | 6.315 | 6.19 | 6.2 | 6.2 | -0.1 (-1.59%) | 534,958 |
| 6 Jul 2017 | USD | 6.31 | 6.38 | 6.245 | 6.3 | 6.3 | -0.09 (-1.41%) | 400,853 |
| 5 Jul 2017 | USD | 6.37 | 6.44 | 6.29 | 6.39 | 6.39 | +0.04 (+0.63%) | 281,402 |
| 4 Jul 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.36 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 173,709 |
| 30 Jun 2017 | USD | 6.4 | 6.41 | 6.28 | 6.35 | 6.35 | -0.02 (-0.31%) | 307,565 |
| 29 Jun 2017 | USD | 6.4 | 6.45 | 6.23 | 6.37 | 6.37 | -0.03 (-0.47%) | 700,194 |
| 28 Jun 2017 | USD | 6.43 | 6.52 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 312,169 |
| 27 Jun 2017 | USD | 6.42 | 6.475 | 6.27 | 6.41 | 6.41 | -0.02 (-0.31%) | 484,423 |
| 26 Jun 2017 | USD | 6.47 | 6.57 | 6.32 | 6.43 | 6.43 | -0.01 (-0.16%) | 420,557 |
| 23 Jun 2017 | USD | 6.49 | 6.66 | 6.37 | 6.44 | 6.44 | -0.01 (-0.16%) | 1,013,223 |
| 22 Jun 2017 | USD | 6.43 | 6.67 | 6.362 | 6.45 | 6.45 | +0.04 (+0.62%) | 1,189,208 |
| 21 Jun 2017 | USD | 6.3 | 6.43 | 6.23 | 6.41 | 6.41 | +0.14 (+2.23%) | 268,259 |
| 20 Jun 2017 | USD | 6.35 | 6.35 | 6.21 | 6.27 | 6.27 | -0.09 (-1.42%) | 143,048 |
| 19 Jun 2017 | USD | 6.37 | 6.48 | 6.3 | 6.36 | 6.36 | +0.02 (+0.32%) | 503,326 |
| 16 Jun 2017 | USD | 6.19 | 6.35 | 6.16 | 6.34 | 6.34 | +0.13 (+2.09%) | 696,313 |
| 15 Jun 2017 | USD | 6.18 | 6.25 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 218,155 |
| 14 Jun 2017 | USD | 6.27 | 6.3 | 6.18 | 6.21 | 6.21 | -0.11 (-1.74%) | 562,970 |
| 13 Jun 2017 | USD | 6.3 | 6.37 | 6.26 | 6.32 | 6.32 | +0.04 (+0.64%) | 281,938 |
| 12 Jun 2017 | USD | 6.25 | 6.5 | 6.17 | 6.28 | 6.28 | 0.0 (0.0%) | 456,368 |
