| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 7.25 | 7.25 | 6.86 | 7.01 | 7.01 | -0.27 (-3.71%) | 668,530 |
| 27 Apr 2017 | USD | 6.76 | 7.35 | 6.72 | 7.28 | 7.28 | +0.51 (+7.53%) | 1,168,220 |
| 26 Apr 2017 | USD | 6.65 | 6.8 | 6.51 | 6.77 | 6.77 | +0.11 (+1.65%) | 597,170 |
| 25 Apr 2017 | USD | 6.65 | 6.729 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 162,579 |
| 24 Apr 2017 | USD | 6.62 | 6.695 | 6.58 | 6.65 | 6.65 | +0.13 (+1.99%) | 287,685 |
| 21 Apr 2017 | USD | 6.52 | 6.57 | 6.47 | 6.52 | 6.52 | 0.0 (0.0%) | 214,743 |
| 20 Apr 2017 | USD | 6.57 | 6.66 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 170,811 |
| 19 Apr 2017 | USD | 6.76 | 6.767 | 6.49 | 6.54 | 6.54 | -0.18 (-2.68%) | 341,322 |
| 18 Apr 2017 | USD | 6.7 | 6.8 | 6.53 | 6.72 | 6.72 | -0.1 (-1.47%) | 357,339 |
| 17 Apr 2017 | USD | 6.75 | 6.84 | 6.43 | 6.82 | 6.82 | +0.09 (+1.34%) | 655,964 |
| 14 Apr 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.96 | 7 | 6.7 | 6.73 | 6.73 | -0.23 (-3.30%) | 436,512 |
| 12 Apr 2017 | USD | 6.95 | 7.04 | 6.895 | 6.96 | 6.96 | -0.02 (-0.29%) | 434,159 |
| 11 Apr 2017 | USD | 6.78 | 7.015 | 6.7 | 6.98 | 6.98 | +0.21 (+3.10%) | 581,664 |
| 10 Apr 2017 | USD | 6.66 | 6.85 | 6.58 | 6.77 | 6.77 | +0.07 (+1.04%) | 450,152 |
| 7 Apr 2017 | USD | 6.49 | 6.75 | 6.49 | 6.7 | 6.7 | +0.17 (+2.60%) | 499,666 |
| 6 Apr 2017 | USD | 6.43 | 6.64 | 6.25 | 6.53 | 6.53 | +0.08 (+1.24%) | 416,787 |
| 5 Apr 2017 | USD | 6.57 | 6.6 | 6.395 | 6.45 | 6.45 | -0.1 (-1.53%) | 552,123 |
| 4 Apr 2017 | USD | 6.51 | 6.74 | 6.45 | 6.55 | 6.55 | +0.01 (+0.15%) | 573,266 |
| 3 Apr 2017 | USD | 6.53 | 6.67 | 6.461 | 6.54 | 6.54 | 0.0 (0.0%) | 423,083 |
| 31 Mar 2017 | USD | 6.34 | 6.68 | 6.25 | 6.54 | 6.54 | +0.2 (+3.15%) | 747,775 |
| 30 Mar 2017 | USD | 6.35 | 6.36 | 6.213 | 6.34 | 6.34 | -0.02 (-0.31%) | 557,840 |
| 29 Mar 2017 | USD | 6.28 | 6.46 | 5.974 | 6.36 | 6.36 | +0.05 (+0.79%) | 883,523 |
| 28 Mar 2017 | USD | 6.05 | 6.39 | 5.87 | 6.31 | 6.31 | +0.38 (+6.41%) | 1,750,760 |
| 27 Mar 2017 | USD | 5.8 | 5.97 | 5.74 | 5.93 | 5.93 | +0.21 (+3.67%) | 646,784 |
| 24 Mar 2017 | USD | 5.7 | 5.79 | 5.62 | 5.72 | 5.72 | +0.07 (+1.24%) | 956,589 |
| 23 Mar 2017 | USD | 5.5 | 5.68 | 5.41 | 5.65 | 5.65 | +0.17 (+3.10%) | 838,991 |
| 22 Mar 2017 | USD | 5.23 | 5.495 | 5.215 | 5.48 | 5.48 | +0.24 (+4.58%) | 833,841 |
| 21 Mar 2017 | USD | 5.16 | 5.43 | 5.16 | 5.24 | 5.24 | -0.04 (-0.76%) | 598,584 |
| 20 Mar 2017 | USD | 5.03 | 5.29 | 5.03 | 5.28 | 5.28 | +0.22 (+4.35%) | 882,751 |
