| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 4.89 | 4.93 | 4.88 | 4.89 | 4.89 | -0.02 (-0.41%) | 148,864 |
| 22 Dec 2016 | USD | 4.95 | 4.955 | 4.871 | 4.91 | 4.91 | -0.04 (-0.81%) | 402,080 |
| 21 Dec 2016 | USD | 4.93 | 4.99 | 4.92 | 4.95 | 4.95 | 0.0 (0.0%) | 269,354 |
| 20 Dec 2016 | USD | 4.96 | 5.07 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 291,096 |
| 19 Dec 2016 | USD | 4.93 | 5.05 | 4.93 | 4.97 | 4.97 | -0.02 (-0.40%) | 351,585 |
| 16 Dec 2016 | USD | 4.93 | 5.03 | 4.93 | 4.99 | 4.99 | +0.04 (+0.81%) | 426,321 |
| 15 Dec 2016 | USD | 5.02 | 5.03 | 4.9 | 4.95 | 4.95 | -0.09 (-1.79%) | 554,236 |
| 14 Dec 2016 | USD | 5.13 | 5.15 | 5.01 | 5.04 | 5.04 | -0.09 (-1.75%) | 450,422 |
| 13 Dec 2016 | USD | 5.23 | 5.3 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 375,446 |
| 12 Dec 2016 | USD | 5.15 | 5.29 | 5.15 | 5.24 | 5.24 | +0.02 (+0.38%) | 259,827 |
| 9 Dec 2016 | USD | 5.21 | 5.35 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 415,653 |
| 8 Dec 2016 | USD | 5.52 | 5.575 | 5.2 | 5.21 | 5.21 | -0.31 (-5.62%) | 1,134,853 |
| 7 Dec 2016 | USD | 5.4 | 5.68 | 5.4 | 5.52 | 5.52 | +0.12 (+2.22%) | 775,410 |
| 6 Dec 2016 | USD | 5.46 | 5.469 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 287,217 |
| 5 Dec 2016 | USD | 5.15 | 5.49 | 5.13 | 5.45 | 5.45 | +0.32 (+6.24%) | 620,291 |
| 2 Dec 2016 | USD | 5.27 | 5.32 | 5.06 | 5.13 | 5.13 | -0.17 (-3.21%) | 951,658 |
| 1 Dec 2016 | USD | 5.42 | 5.529 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 242,410 |
| 30 Nov 2016 | USD | 5.39 | 5.475 | 5.31 | 5.44 | 5.44 | +0.09 (+1.68%) | 225,616 |
| 29 Nov 2016 | USD | 5.45 | 5.463 | 5.28 | 5.35 | 5.35 | -0.13 (-2.37%) | 237,992 |
| 28 Nov 2016 | USD | 5.57 | 5.635 | 5.47 | 5.48 | 5.48 | -0.09 (-1.62%) | 156,246 |
| 25 Nov 2016 | USD | 5.55 | 5.63 | 5.45 | 5.57 | 5.57 | +0.02 (+0.36%) | 128,785 |
| 24 Nov 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.31 | 5.57 | 5.3 | 5.55 | 5.55 | +0.15 (+2.78%) | 390,300 |
| 22 Nov 2016 | USD | 5.33 | 5.4 | 5.25 | 5.4 | 5.4 | +0.12 (+2.27%) | 220,630 |
| 21 Nov 2016 | USD | 5.43 | 5.485 | 5.19 | 5.28 | 5.28 | -0.14 (-2.58%) | 555,102 |
| 18 Nov 2016 | USD | 5.57 | 5.605 | 5.4 | 5.42 | 5.42 | -0.18 (-3.21%) | 522,312 |
| 17 Nov 2016 | USD | 5.75 | 5.75 | 5.345 | 5.6 | 5.6 | +0.02 (+0.36%) | 942,272 |
| 16 Nov 2016 | USD | 5.41 | 5.69 | 5.4 | 5.58 | 5.58 | +0.07 (+1.27%) | 535,679 |
| 15 Nov 2016 | USD | 5.46 | 5.558 | 5.41 | 5.51 | 5.51 | +0.05 (+0.92%) | 310,169 |
| 14 Nov 2016 | USD | 5.49 | 5.595 | 5.42 | 5.46 | 5.46 | -0.03 (-0.55%) | 370,482 |
