| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 6.1 | 6.19 | 5.92 | 6.01 | 6.01 | -0.11 (-1.80%) | 512,229 |
| 29 Sep 2016 | USD | 6.15 | 6.25 | 6.05 | 6.12 | 6.12 | -0.01 (-0.16%) | 675,274 |
| 28 Sep 2016 | USD | 6.06 | 6.23 | 6.04 | 6.13 | 6.13 | +0.07 (+1.16%) | 323,239 |
| 27 Sep 2016 | USD | 5.93 | 6.07 | 5.88 | 6.06 | 6.06 | +0.13 (+2.19%) | 406,337 |
| 26 Sep 2016 | USD | 6.02 | 6.02 | 5.85 | 5.93 | 5.93 | -0.09 (-1.50%) | 453,611 |
| 23 Sep 2016 | USD | 5.93 | 6.1 | 5.9 | 6.02 | 6.02 | +0.05 (+0.84%) | 515,677 |
| 22 Sep 2016 | USD | 5.8 | 5.98 | 5.75 | 5.97 | 5.97 | +0.22 (+3.83%) | 517,994 |
| 21 Sep 2016 | USD | 5.7 | 5.79 | 5.67 | 5.75 | 5.75 | +0.07 (+1.23%) | 364,952 |
| 20 Sep 2016 | USD | 5.83 | 5.845 | 5.66 | 5.68 | 5.68 | -0.15 (-2.57%) | 620,220 |
| 19 Sep 2016 | USD | 5.77 | 5.9 | 5.74 | 5.83 | 5.83 | +0.09 (+1.57%) | 372,524 |
| 16 Sep 2016 | USD | 5.98 | 6.04 | 5.74 | 5.74 | 5.74 | -0.22 (-3.69%) | 929,930 |
| 15 Sep 2016 | USD | 6.05 | 6.05 | 5.83 | 5.96 | 5.96 | -0.05 (-0.83%) | 829,255 |
| 14 Sep 2016 | USD | 6.33 | 6.4 | 5.92 | 6.01 | 6.01 | -0.25 (-3.99%) | 1,440,791 |
| 13 Sep 2016 | USD | 6.71 | 6.71 | 6.235 | 6.26 | 6.26 | -0.49 (-7.26%) | 1,496,751 |
| 12 Sep 2016 | USD | 7 | 7.02 | 6.695 | 6.75 | 6.75 | -0.27 (-3.85%) | 871,045 |
| 9 Sep 2016 | USD | 7.35 | 7.38 | 7 | 7.02 | 7.02 | -0.4 (-5.39%) | 969,065 |
| 8 Sep 2016 | USD | 7.45 | 7.56 | 7.37 | 7.42 | 7.42 | -0.06 (-0.80%) | 257,568 |
| 7 Sep 2016 | USD | 7.66 | 7.73 | 7.45 | 7.48 | 7.48 | -0.18 (-2.35%) | 282,011 |
| 6 Sep 2016 | USD | 7.53 | 7.735 | 7.31 | 7.66 | 7.66 | +0.15 (+2.00%) | 407,651 |
| 5 Sep 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.43 | 7.52 | 7.39 | 7.51 | 7.51 | +0.08 (+1.08%) | 462,222 |
| 1 Sep 2016 | USD | 7.34 | 7.45 | 7.25 | 7.43 | 7.43 | +0.02 (+0.27%) | 285,439 |
| 31 Aug 2016 | USD | 7.41 | 7.47 | 7.355 | 7.41 | 7.41 | -0.04 (-0.54%) | 414,430 |
| 30 Aug 2016 | USD | 7.43 | 7.48 | 7.32 | 7.45 | 7.45 | +0.03 (+0.40%) | 170,433 |
| 29 Aug 2016 | USD | 7.64 | 7.64 | 7.36 | 7.42 | 7.42 | -0.22 (-2.88%) | 615,563 |
| 26 Aug 2016 | USD | 7.5 | 7.7 | 7.48 | 7.64 | 7.64 | +0.15 (+2.00%) | 325,233 |
| 25 Aug 2016 | USD | 7.55 | 7.58 | 7.47 | 7.49 | 7.49 | -0.08 (-1.06%) | 257,638 |
| 24 Aug 2016 | USD | 7.68 | 7.76 | 7.54 | 7.57 | 7.57 | -0.08 (-1.05%) | 376,289 |
| 23 Aug 2016 | USD | 7.83 | 7.83 | 7.63 | 7.65 | 7.65 | -0.06 (-0.78%) | 311,540 |
| 22 Aug 2016 | USD | 7.85 | 7.88 | 7.645 | 7.71 | 7.71 | -0.13 (-1.66%) | 310,167 |
