| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 7.78 | 7.85 | 7.77 | 7.84 | 7.84 | +0.01 (+0.13%) | 289,215 |
| 18 Aug 2016 | USD | 7.69 | 7.881 | 7.69 | 7.83 | 7.83 | +0.12 (+1.56%) | 310,470 |
| 17 Aug 2016 | USD | 7.25 | 7.8 | 7.25 | 7.71 | 7.71 | -0.07 (-0.90%) | 1,320,611 |
| 16 Aug 2016 | USD | 7.74 | 7.86 | 7.66 | 7.78 | 7.78 | +0.05 (+0.65%) | 653,710 |
| 15 Aug 2016 | USD | 7.53 | 7.775 | 7.5 | 7.73 | 7.73 | +0.24 (+3.20%) | 638,222 |
| 12 Aug 2016 | USD | 7.52 | 7.59 | 7.36 | 7.49 | 7.49 | -0.01 (-0.13%) | 647,194 |
| 11 Aug 2016 | USD | 7.61 | 7.74 | 7.46 | 7.5 | 7.5 | -0.11 (-1.45%) | 600,849 |
| 10 Aug 2016 | USD | 7.86 | 7.86 | 7.6 | 7.61 | 7.61 | -0.37 (-4.64%) | 521,973 |
| 9 Aug 2016 | USD | 7.95 | 8.15 | 7.86 | 7.98 | 7.98 | +0.07 (+0.88%) | 517,878 |
| 8 Aug 2016 | USD | 7.93 | 7.98 | 7.87 | 7.91 | 7.91 | 0.0 (0.0%) | 239,668 |
| 5 Aug 2016 | USD | 7.86 | 7.94 | 7.76 | 7.91 | 7.91 | +0.06 (+0.76%) | 312,862 |
| 4 Aug 2016 | USD | 7.85 | 7.895 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 351,374 |
| 3 Aug 2016 | USD | 7.53 | 7.88 | 7.5 | 7.83 | 7.83 | +0.29 (+3.85%) | 1,179,795 |
| 2 Aug 2016 | USD | 7.59 | 7.64 | 7.5 | 7.54 | 7.54 | -0.06 (-0.79%) | 801,230 |
| 1 Aug 2016 | USD | 7.01 | 7.75 | 7 | 7.6 | 7.6 | +0.61 (+8.73%) | 1,790,771 |
| 29 Jul 2016 | USD | 7.01 | 7.055 | 6.96 | 6.99 | 6.99 | -0.01 (-0.14%) | 186,233 |
| 28 Jul 2016 | USD | 7.08 | 7.1 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 204,344 |
| 27 Jul 2016 | USD | 7.11 | 7.15 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 292,452 |
| 26 Jul 2016 | USD | 7.05 | 7.13 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 168,924 |
| 25 Jul 2016 | USD | 7.02 | 7.13 | 6.93 | 7.05 | 7.05 | -0.01 (-0.14%) | 247,323 |
| 22 Jul 2016 | USD | 7.08 | 7.12 | 7.01 | 7.06 | 7.06 | -0.02 (-0.28%) | 298,749 |
| 21 Jul 2016 | USD | 7.08 | 7.22 | 7.01 | 7.08 | 7.08 | -0.01 (-0.14%) | 233,721 |
| 20 Jul 2016 | USD | 7 | 7.2 | 7 | 7.09 | 7.09 | +0.11 (+1.58%) | 405,622 |
| 19 Jul 2016 | USD | 7 | 7.09 | 6.97 | 6.98 | 6.98 | -0.02 (-0.29%) | 383,432 |
| 18 Jul 2016 | USD | 6.86 | 7.145 | 6.82 | 7 | 7 | +0.17 (+2.49%) | 650,756 |
| 15 Jul 2016 | USD | 6.97 | 7.06 | 6.81 | 6.83 | 6.83 | -0.14 (-2.01%) | 552,474 |
| 14 Jul 2016 | USD | 7.13 | 7.17 | 6.96 | 6.97 | 6.97 | -0.08 (-1.13%) | 659,348 |
| 13 Jul 2016 | USD | 7.15 | 7.175 | 6.853 | 7.05 | 7.05 | -0.08 (-1.12%) | 482,380 |
| 12 Jul 2016 | USD | 7.14 | 7.22 | 7.12 | 7.13 | 7.13 | +0.03 (+0.42%) | 410,178 |
| 11 Jul 2016 | USD | 6.96 | 7.126 | 6.96 | 7.1 | 7.1 | +0.19 (+2.75%) | 663,835 |
