| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 6.81 | 6.93 | 6.8 | 6.91 | 6.91 | +0.08 (+1.17%) | 468,426 |
| 7 Jul 2016 | USD | 6.85 | 6.93 | 6.73 | 6.83 | 6.83 | -0.03 (-0.44%) | 300,322 |
| 6 Jul 2016 | USD | 6.79 | 6.925 | 6.72 | 6.86 | 6.86 | +0.07 (+1.03%) | 331,103 |
| 5 Jul 2016 | USD | 6.83 | 6.92 | 6.77 | 6.79 | 6.79 | -0.1 (-1.45%) | 305,384 |
| 4 Jul 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.88 | 6.95 | 6.754 | 6.89 | 6.89 | +0.04 (+0.58%) | 180,384 |
| 30 Jun 2016 | USD | 6.67 | 6.875 | 6.65 | 6.85 | 6.85 | +0.13 (+1.93%) | 483,880 |
| 29 Jun 2016 | USD | 6.56 | 6.75 | 6.55 | 6.72 | 6.72 | +0.2 (+3.07%) | 356,226 |
| 28 Jun 2016 | USD | 6.3 | 6.57 | 6.3 | 6.52 | 6.52 | +0.31 (+4.99%) | 501,740 |
| 27 Jun 2016 | USD | 6.48 | 6.49 | 6.155 | 6.21 | 6.21 | -0.3 (-4.61%) | 579,545 |
| 24 Jun 2016 | USD | 6.49 | 6.74 | 6.41 | 6.51 | 6.51 | -0.3 (-4.41%) | 546,296 |
| 23 Jun 2016 | USD | 6.71 | 6.83 | 6.67 | 6.81 | 6.81 | +0.14 (+2.10%) | 238,114 |
| 22 Jun 2016 | USD | 6.8 | 6.85 | 6.65 | 6.67 | 6.67 | -0.1 (-1.48%) | 552,888 |
| 21 Jun 2016 | USD | 6.81 | 6.86 | 6.73 | 6.77 | 6.77 | -0.02 (-0.29%) | 241,951 |
| 20 Jun 2016 | USD | 6.71 | 6.87 | 6.7 | 6.79 | 6.79 | +0.16 (+2.41%) | 366,850 |
| 17 Jun 2016 | USD | 6.7 | 6.73 | 6.53 | 6.63 | 6.63 | -0.06 (-0.90%) | 911,340 |
| 16 Jun 2016 | USD | 6.69 | 6.775 | 6.51 | 6.69 | 6.69 | -0.05 (-0.74%) | 1,139,328 |
| 15 Jun 2016 | USD | 6.79 | 6.89 | 6.73 | 6.74 | 6.74 | -0.06 (-0.88%) | 991,322 |
| 14 Jun 2016 | USD | 6.93 | 7.02 | 6.75 | 6.8 | 6.8 | -0.17 (-2.44%) | 501,491 |
| 13 Jun 2016 | USD | 7.05 | 7.14 | 6.9 | 6.97 | 6.97 | -0.06 (-0.85%) | 511,186 |
| 10 Jun 2016 | USD | 7.25 | 7.27 | 7 | 7.03 | 7.03 | -0.31 (-4.22%) | 904,463 |
| 9 Jun 2016 | USD | 7.51 | 7.52 | 7.29 | 7.34 | 7.34 | -0.21 (-2.78%) | 431,876 |
| 8 Jun 2016 | USD | 7.49 | 7.68 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 374,711 |
| 7 Jun 2016 | USD | 7.34 | 7.59 | 7.31 | 7.5 | 7.5 | +0.18 (+2.46%) | 816,775 |
| 6 Jun 2016 | USD | 7.29 | 7.35 | 7.16 | 7.32 | 7.32 | +0.02 (+0.27%) | 787,457 |
| 3 Jun 2016 | USD | 7.69 | 7.75 | 7.15 | 7.3 | 7.3 | -0.51 (-6.53%) | 1,907,099 |
| 2 Jun 2016 | USD | 7.91 | 7.945 | 7.79 | 7.81 | 7.81 | -0.12 (-1.51%) | 380,094 |
| 1 Jun 2016 | USD | 7.9 | 7.97 | 7.77 | 7.93 | 7.93 | -0.04 (-0.50%) | 401,682 |
| 31 May 2016 | USD | 7.86 | 8 | 7.68 | 7.97 | 7.97 | +0.12 (+1.53%) | 1,264,302 |
| 30 May 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
