| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 8.13 | 8.2 | 7.805 | 7.85 | 7.85 | -0.27 (-3.33%) | 1,068,584 |
| 26 May 2016 | USD | 8.21 | 8.22 | 8.04 | 8.12 | 8.12 | -0.08 (-0.98%) | 352,614 |
| 25 May 2016 | USD | 8.1 | 8.24 | 8.1 | 8.2 | 8.2 | +0.13 (+1.61%) | 328,664 |
| 24 May 2016 | USD | 7.85 | 8.1 | 7.85 | 8.07 | 8.07 | +0.21 (+2.67%) | 645,691 |
| 23 May 2016 | USD | 7.94 | 7.978 | 7.84 | 7.86 | 7.86 | -0.07 (-0.88%) | 522,255 |
| 20 May 2016 | USD | 7.75 | 7.95 | 7.66 | 7.93 | 7.93 | +0.185 (+2.39%) | 317,773 |
| 19 May 2016 | USD | 7.87 | 7.94 | 7.67 | 7.745 | 7.745 | -0.125 (-1.59%) | 407,249 |
| 18 May 2016 | USD | 7.77 | 7.955 | 7.75 | 7.87 | 7.87 | +0.07 (+0.90%) | 378,105 |
| 17 May 2016 | USD | 8.03 | 8.05 | 7.76 | 7.8 | 7.8 | -0.23 (-2.86%) | 738,083 |
| 16 May 2016 | USD | 7.99 | 8.248 | 7.935 | 8.03 | 8.03 | +0.19 (+2.42%) | 640,343 |
| 13 May 2016 | USD | 7.98 | 8.09 | 7.66 | 7.84 | 7.84 | -0.07 (-0.88%) | 918,499 |
| 12 May 2016 | USD | 8.41 | 8.42 | 7.87 | 7.91 | 7.91 | -0.5 (-5.95%) | 868,037 |
| 11 May 2016 | USD | 8.18 | 8.475 | 8.18 | 8.41 | 8.41 | +0.22 (+2.69%) | 470,542 |
| 10 May 2016 | USD | 7.9 | 8.22 | 7.872 | 8.19 | 8.19 | +0.21 (+2.63%) | 481,382 |
| 9 May 2016 | USD | 8.2 | 8.285 | 7.97 | 7.98 | 7.98 | -0.29 (-3.51%) | 634,292 |
| 6 May 2016 | USD | 8.26 | 8.385 | 8.22 | 8.27 | 8.27 | -0.06 (-0.72%) | 237,664 |
| 5 May 2016 | USD | 8.42 | 8.5 | 8.3 | 8.33 | 8.33 | -0.04 (-0.48%) | 237,763 |
| 4 May 2016 | USD | 8.4 | 8.495 | 8.36 | 8.37 | 8.37 | -0.03 (-0.36%) | 320,889 |
| 3 May 2016 | USD | 8.52 | 8.64 | 8.38 | 8.4 | 8.4 | -0.16 (-1.87%) | 365,071 |
| 2 May 2016 | USD | 8.66 | 8.69 | 8.51 | 8.56 | 8.56 | -0.11 (-1.27%) | 399,846 |
| 29 Apr 2016 | USD | 8.79 | 8.8 | 8.645 | 8.67 | 8.67 | -0.11 (-1.25%) | 330,229 |
| 28 Apr 2016 | USD | 8.78 | 8.84 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 269,949 |
| 27 Apr 2016 | USD | 8.77 | 8.939 | 8.73 | 8.85 | 8.85 | +0.065 (+0.74%) | 276,375 |
| 26 Apr 2016 | USD | 8.79 | 8.89 | 8.75 | 8.785 | 8.785 | -0.035 (-0.40%) | 241,172 |
| 25 Apr 2016 | USD | 8.79 | 8.94 | 8.745 | 8.82 | 8.82 | +0.01 (+0.11%) | 312,816 |
| 22 Apr 2016 | USD | 8.72 | 8.87 | 8.72 | 8.81 | 8.81 | +0.09 (+1.03%) | 672,511 |
| 21 Apr 2016 | USD | 8.8 | 8.93 | 8.701 | 8.72 | 8.72 | -0.32 (-3.54%) | 878,253 |
| 20 Apr 2016 | USD | 8.77 | 9.1 | 8.76 | 9.04 | 9.04 | +0.24 (+2.73%) | 654,764 |
| 19 Apr 2016 | USD | 8.88 | 8.94 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 450,931 |
| 18 Apr 2016 | USD | 8.87 | 8.97 | 8.84 | 8.88 | 8.88 | -0.02 (-0.22%) | 440,081 |
