Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 8.92 | 8.93 | 8.84 | 8.9 | 8.9 | -0.03 (-0.34%) | 742,933 |
14 Apr 2016 | USD | 9.04 | 9.04 | 8.83 | 8.93 | 8.93 | -0.15 (-1.65%) | 442,578 |
13 Apr 2016 | USD | 8.95 | 9.09 | 8.94 | 9.08 | 9.08 | +0.19 (+2.14%) | 555,647 |
12 Apr 2016 | USD | 8.85 | 8.93 | 8.84 | 8.89 | 8.89 | +0.1 (+1.14%) | 276,581 |
11 Apr 2016 | USD | 8.84 | 8.91 | 8.76 | 8.79 | 8.79 | +0.02 (+0.23%) | 199,445 |
8 Apr 2016 | USD | 8.85 | 8.88 | 8.74 | 8.77 | 8.77 | -0.02 (-0.23%) | 202,822 |
7 Apr 2016 | USD | 8.87 | 8.92 | 8.69 | 8.79 | 8.79 | -0.1 (-1.12%) | 301,258 |
6 Apr 2016 | USD | 8.75 | 8.905 | 8.7 | 8.89 | 8.89 | +0.16 (+1.83%) | 340,083 |
5 Apr 2016 | USD | 8.7 | 8.875 | 8.61 | 8.73 | 8.73 | -0.08 (-0.91%) | 302,362 |
4 Apr 2016 | USD | 8.61 | 8.89 | 8.61 | 8.81 | 8.81 | +0.165 (+1.91%) | 686,757 |
1 Apr 2016 | USD | 8.52 | 8.7 | 8.45 | 8.645 | 8.645 | +0.035 (+0.41%) | 460,962 |
31 Mar 2016 | USD | 8.63 | 8.7 | 8.574 | 8.61 | 8.61 | -0.05 (-0.58%) | 277,568 |
30 Mar 2016 | USD | 8.61 | 8.77 | 8.61 | 8.66 | 8.66 | +0.13 (+1.52%) | 390,596 |
29 Mar 2016 | USD | 8.5 | 8.58 | 8.4 | 8.53 | 8.53 | +0.06 (+0.71%) | 565,528 |
28 Mar 2016 | USD | 8.36 | 8.58 | 8.29 | 8.47 | 8.47 | +0.09 (+1.07%) | 632,724 |
25 Mar 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.62 | 8.68 | 8.305 | 8.38 | 8.38 | -0.35 (-4.01%) | 1,403,682 |
23 Mar 2016 | USD | 8.89 | 8.89 | 8.727 | 8.73 | 8.73 | -0.16 (-1.80%) | 498,458 |
22 Mar 2016 | USD | 8.94 | 8.97 | 8.79 | 8.89 | 8.89 | -0.09 (-1.00%) | 532,373 |
21 Mar 2016 | USD | 8.86 | 9.01 | 8.74 | 8.98 | 8.98 | +0.09 (+1.01%) | 603,590 |
18 Mar 2016 | USD | 8.89 | 9.02 | 8.88 | 8.89 | 8.89 | -0.01 (-0.11%) | 721,818 |
17 Mar 2016 | USD | 8.85 | 8.92 | 8.69 | 8.9 | 8.9 | 0.0 (0.0%) | 1,057,518 |
16 Mar 2016 | USD | 8.93 | 9 | 8.843 | 8.9 | 8.9 | -0.04 (-0.45%) | 672,894 |
15 Mar 2016 | USD | 8.65 | 8.99 | 8.6 | 8.94 | 8.94 | -0.17 (-1.87%) | 741,393 |
14 Mar 2016 | USD | 9.12 | 9.15 | 9 | 9.11 | 9.11 | +0.03 (+0.33%) | 463,111 |
11 Mar 2016 | USD | 9.1 | 9.11 | 8.76 | 9.08 | 9.08 | +0.04 (+0.44%) | 547,989 |
10 Mar 2016 | USD | 9.2 | 9.2 | 8.89 | 9.04 | 9.04 | -0.11 (-1.20%) | 309,130 |
9 Mar 2016 | USD | 9.1 | 9.24 | 9.07 | 9.15 | 9.15 | +0.11 (+1.22%) | 403,344 |
8 Mar 2016 | USD | 9.12 | 9.2 | 9.04 | 9.04 | 9.04 | -0.15 (-1.63%) | 381,428 |
7 Mar 2016 | USD | 9.12 | 9.23 | 9.08 | 9.19 | 9.19 | +0.02 (+0.22%) | 683,175 |