| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 9.27 | 9.3 | 9.1 | 9.17 | 9.17 | -0.05 (-0.54%) | 564,701 |
| 3 Mar 2016 | USD | 9.1 | 9.26 | 9.07 | 9.22 | 9.22 | +0.1 (+1.10%) | 740,710 |
| 2 Mar 2016 | USD | 8.96 | 9.17 | 8.928 | 9.12 | 9.12 | +0.18 (+2.01%) | 548,244 |
| 1 Mar 2016 | USD | 9 | 9 | 8.75 | 8.94 | 8.94 | +0.01 (+0.11%) | 396,840 |
| 29 Feb 2016 | USD | 8.93 | 9 | 8.84 | 8.93 | 8.93 | +0.03 (+0.34%) | 330,184 |
| 26 Feb 2016 | USD | 9.16 | 9.166 | 8.89 | 8.9 | 8.9 | -0.02 (-0.22%) | 628,608 |
| 25 Feb 2016 | USD | 8.91 | 8.955 | 8.69 | 8.92 | 8.92 | -0.05 (-0.56%) | 453,674 |
| 24 Feb 2016 | USD | 8.59 | 9.02 | 8.5 | 8.97 | 8.97 | +0.19 (+2.16%) | 388,767 |
| 23 Feb 2016 | USD | 8.88 | 8.94 | 8.775 | 8.78 | 8.78 | -0.14 (-1.57%) | 196,444 |
| 22 Feb 2016 | USD | 8.91 | 9.09 | 8.89 | 8.92 | 8.92 | +0.11 (+1.25%) | 508,688 |
| 19 Feb 2016 | USD | 8.78 | 8.88 | 8.67 | 8.81 | 8.81 | -0.02 (-0.23%) | 189,647 |
| 18 Feb 2016 | USD | 8.87 | 8.95 | 8.755 | 8.83 | 8.83 | +0.02 (+0.23%) | 347,917 |
| 17 Feb 2016 | USD | 8.94 | 9 | 8.76 | 8.81 | 8.81 | -0.09 (-1.01%) | 542,173 |
| 16 Feb 2016 | USD | 8.45 | 8.94 | 8.42 | 8.9 | 8.9 | +0.6 (+7.23%) | 926,047 |
| 15 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8 | 8.39 | 8 | 8.3 | 8.3 | +0.23 (+2.85%) | 436,918 |
| 11 Feb 2016 | USD | 8.04 | 8.27 | 8 | 8.07 | 8.07 | -0.18 (-2.18%) | 552,383 |
| 10 Feb 2016 | USD | 8.1 | 8.36 | 8.05 | 8.25 | 8.25 | +0.02 (+0.24%) | 593,548 |
| 9 Feb 2016 | USD | 8.25 | 8.53 | 8.18 | 8.23 | 8.23 | -0.16 (-1.91%) | 600,286 |
| 8 Feb 2016 | USD | 8.53 | 8.57 | 8.26 | 8.39 | 8.39 | -0.21 (-2.44%) | 1,018,743 |
| 5 Feb 2016 | USD | 8.76 | 8.862 | 8.58 | 8.6 | 8.6 | -0.15 (-1.71%) | 318,025 |
| 4 Feb 2016 | USD | 8.73 | 9.04 | 8.72 | 8.75 | 8.75 | +0.02 (+0.23%) | 633,872 |
| 3 Feb 2016 | USD | 8.68 | 8.79 | 8.5 | 8.73 | 8.73 | +0.09 (+1.04%) | 323,198 |
| 2 Feb 2016 | USD | 8.74 | 8.8 | 8.57 | 8.64 | 8.64 | -0.16 (-1.82%) | 346,694 |
| 1 Feb 2016 | USD | 8.78 | 8.88 | 8.51 | 8.8 | 8.8 | -0.12 (-1.35%) | 229,733 |
| 29 Jan 2016 | USD | 8.78 | 8.94 | 8.7 | 8.92 | 8.92 | +0.27 (+3.12%) | 339,474 |
| 28 Jan 2016 | USD | 8.81 | 8.89 | 8.53 | 8.65 | 8.65 | -0.04 (-0.46%) | 372,131 |
| 27 Jan 2016 | USD | 8.9 | 9.03 | 8.64 | 8.69 | 8.69 | -0.28 (-3.12%) | 505,903 |
| 26 Jan 2016 | USD | 8.78 | 9.02 | 8.67 | 8.97 | 8.97 | +0.19 (+2.16%) | 381,739 |
| 25 Jan 2016 | USD | 9 | 9 | 8.72 | 8.78 | 8.78 | -0.23 (-2.55%) | 435,104 |
