| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 9.05 | 9.29 | 8.915 | 9.01 | 9.01 | +0.16 (+1.81%) | 1,039,485 |
| 21 Jan 2016 | USD | 8.58 | 8.95 | 8.32 | 8.85 | 8.85 | +0.29 (+3.39%) | 746,115 |
| 20 Jan 2016 | USD | 8.33 | 8.64 | 8.285 | 8.56 | 8.56 | -0.01 (-0.12%) | 1,264,606 |
| 19 Jan 2016 | USD | 8.22 | 8.62 | 8.21 | 8.57 | 8.57 | +0.57 (+7.12%) | 1,340,640 |
| 18 Jan 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.31 | 8.39 | 7.88 | 8 | 8 | -0.51 (-5.99%) | 1,136,195 |
| 14 Jan 2016 | USD | 8.5 | 8.58 | 8.239 | 8.51 | 8.51 | +0.08 (+0.95%) | 1,242,752 |
| 13 Jan 2016 | USD | 8.62 | 8.721 | 8.41 | 8.43 | 8.43 | -0.21 (-2.43%) | 922,336 |
| 12 Jan 2016 | USD | 8.7 | 8.77 | 8.5 | 8.64 | 8.64 | 0.0 (0.0%) | 1,021,356 |
| 11 Jan 2016 | USD | 8.64 | 8.73 | 8.6 | 8.64 | 8.64 | -0.06 (-0.69%) | 642,628 |
| 8 Jan 2016 | USD | 8.66 | 8.82 | 8.6 | 8.7 | 8.7 | +0.2 (+2.35%) | 886,230 |
| 7 Jan 2016 | USD | 9 | 9.06 | 8.5 | 8.5 | 8.5 | -0.71 (-7.71%) | 1,460,000 |
| 6 Jan 2016 | USD | 9.38 | 9.42 | 9.04 | 9.21 | 9.21 | -0.31 (-3.26%) | 1,459,789 |
| 5 Jan 2016 | USD | 9.78 | 9.78 | 9.469 | 9.52 | 9.52 | -0.1 (-1.04%) | 532,594 |
| 4 Jan 2016 | USD | 9.4 | 9.73 | 9.25 | 9.62 | 9.62 | -0.08 (-0.82%) | 680,696 |
| 1 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.46 | 9.77 | 9.46 | 9.7 | 9.7 | +0.13 (+1.36%) | 499,776 |
| 30 Dec 2015 | USD | 9.75 | 9.9 | 9.41 | 9.57 | 9.57 | -0.235 (-2.40%) | 1,187,664 |
| 29 Dec 2015 | USD | 9.78 | 9.89 | 9.72 | 9.805 | 9.805 | +0.005 (+0.05%) | 595,105 |
| 28 Dec 2015 | USD | 9.8 | 9.91 | 9.68 | 9.8 | 9.8 | -0.03 (-0.31%) | 566,656 |
| 25 Dec 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.93 | 9.98 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 456,548 |
| 23 Dec 2015 | USD | 9.89 | 9.99 | 9.77 | 9.87 | 9.87 | +0.06 (+0.61%) | 935,316 |
| 22 Dec 2015 | USD | 9.96 | 9.98 | 9.61 | 9.81 | 9.81 | -0.15 (-1.51%) | 763,989 |
| 21 Dec 2015 | USD | 9.85 | 10.09 | 9.76 | 9.96 | 9.96 | +0.2 (+2.05%) | 1,296,786 |
| 18 Dec 2015 | USD | 9.5 | 9.8 | 9.455 | 9.76 | 9.76 | +0.2 (+2.09%) | 1,768,126 |
| 17 Dec 2015 | USD | 9.74 | 9.77 | 9.5 | 9.56 | 9.56 | -0.13 (-1.34%) | 1,419,787 |
| 16 Dec 2015 | USD | 9.5 | 9.75 | 9.32 | 9.69 | 9.69 | +0.51 (+5.56%) | 3,293,591 |
| 15 Dec 2015 | USD | 9.02 | 9.21 | 9.02 | 9.18 | 9.18 | +0.18 (+2%) | 1,056,472 |
| 14 Dec 2015 | USD | 9.07 | 9.15 | 8.88 | 9 | 9 | +0.1 (+1.12%) | 825,548 |
