| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 8.47 | 8.58 | 8.3 | 8.52 | 8.52 | +0.01 (+0.12%) | 472,598 |
| 29 Oct 2015 | USD | 8.66 | 8.67 | 8.465 | 8.51 | 8.51 | -0.14 (-1.62%) | 330,693 |
| 28 Oct 2015 | USD | 8.28 | 8.65 | 8.28 | 8.65 | 8.65 | +0.38 (+4.59%) | 583,553 |
| 27 Oct 2015 | USD | 8.42 | 8.47 | 8.16 | 8.27 | 8.27 | -0.17 (-2.01%) | 511,922 |
| 26 Oct 2015 | USD | 8.79 | 8.84 | 8.41 | 8.44 | 8.44 | -0.3 (-3.43%) | 857,035 |
| 23 Oct 2015 | USD | 8.76 | 8.8 | 8.56 | 8.74 | 8.74 | +0.06 (+0.69%) | 475,454 |
| 22 Oct 2015 | USD | 8.54 | 8.69 | 8.52 | 8.68 | 8.68 | +0.19 (+2.24%) | 347,341 |
| 21 Oct 2015 | USD | 8.62 | 8.795 | 8.454 | 8.49 | 8.49 | -0.2 (-2.30%) | 616,381 |
| 20 Oct 2015 | USD | 8.63 | 8.78 | 8.58 | 8.69 | 8.69 | 0.0 (0.0%) | 325,156 |
| 19 Oct 2015 | USD | 8.71 | 8.82 | 8.65 | 8.69 | 8.69 | 0.0 (0.0%) | 481,990 |
| 16 Oct 2015 | USD | 8.58 | 8.78 | 8.46 | 8.69 | 8.69 | +0.1 (+1.16%) | 695,505 |
| 15 Oct 2015 | USD | 8.6 | 8.69 | 8.46 | 8.59 | 8.59 | +0.07 (+0.82%) | 557,098 |
| 14 Oct 2015 | USD | 8.43 | 8.6 | 8.28 | 8.52 | 8.52 | +0.17 (+2.04%) | 531,296 |
| 13 Oct 2015 | USD | 8.25 | 8.5 | 8.152 | 8.35 | 8.35 | +0.025 (+0.30%) | 541,270 |
| 12 Oct 2015 | USD | 8.48 | 8.65 | 8.26 | 8.325 | 8.325 | -0.085 (-1.01%) | 1,022,498 |
| 9 Oct 2015 | USD | 8.47 | 8.52 | 8.39 | 8.41 | 8.41 | -0.03 (-0.36%) | 428,681 |
| 8 Oct 2015 | USD | 8.41 | 8.49 | 8.385 | 8.44 | 8.44 | -0.02 (-0.24%) | 419,792 |
| 7 Oct 2015 | USD | 8.49 | 8.51 | 8.2 | 8.46 | 8.46 | +0.08 (+0.95%) | 816,575 |
| 6 Oct 2015 | USD | 8.1 | 8.512 | 8.1 | 8.38 | 8.38 | +0.19 (+2.32%) | 649,798 |
| 5 Oct 2015 | USD | 8.41 | 8.5 | 8.155 | 8.19 | 8.19 | -0.19 (-2.27%) | 1,046,160 |
| 2 Oct 2015 | USD | 7.85 | 8.43 | 7.75 | 8.38 | 8.38 | +0.46 (+5.81%) | 902,594 |
| 1 Oct 2015 | USD | 7.8 | 7.93 | 7.76 | 7.92 | 7.92 | +0.12 (+1.54%) | 478,261 |
| 30 Sep 2015 | USD | 7.49 | 7.83 | 7.49 | 7.8 | 7.8 | +0.44 (+5.98%) | 874,545 |
| 29 Sep 2015 | USD | 7.35 | 7.53 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 546,420 |
| 28 Sep 2015 | USD | 7.54 | 7.59 | 7.271 | 7.35 | 7.35 | -0.25 (-3.29%) | 622,689 |
| 25 Sep 2015 | USD | 7.74 | 7.84 | 7.57 | 7.6 | 7.6 | -0.06 (-0.78%) | 395,229 |
| 24 Sep 2015 | USD | 7.74 | 7.74 | 7.42 | 7.66 | 7.66 | -0.12 (-1.54%) | 864,786 |
| 23 Sep 2015 | USD | 7.9 | 7.971 | 7.73 | 7.78 | 7.78 | -0.08 (-1.02%) | 985,515 |
| 22 Sep 2015 | USD | 7.66 | 8.1 | 7.66 | 7.86 | 7.86 | +0.01 (+0.13%) | 1,092,032 |
| 21 Sep 2015 | USD | 7.69 | 7.99 | 7.68 | 7.85 | 7.85 | +0.24 (+3.15%) | 841,261 |
