| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 7.77 | 7.95 | 7.57 | 7.61 | 7.61 | -0.42 (-5.23%) | 1,070,282 |
| 17 Sep 2015 | USD | 7.98 | 8.14 | 7.92 | 8.03 | 8.03 | +0.02 (+0.25%) | 467,199 |
| 16 Sep 2015 | USD | 7.9 | 8.13 | 7.89 | 8.01 | 8.01 | +0.16 (+2.04%) | 1,028,031 |
| 15 Sep 2015 | USD | 7.82 | 7.96 | 7.8 | 7.85 | 7.85 | +0.01 (+0.13%) | 373,682 |
| 14 Sep 2015 | USD | 8 | 8 | 7.82 | 7.84 | 7.84 | -0.17 (-2.12%) | 552,067 |
| 11 Sep 2015 | USD | 7.94 | 8.03 | 7.91 | 8.01 | 8.01 | +0.01 (+0.13%) | 523,339 |
| 10 Sep 2015 | USD | 7.85 | 8.04 | 7.84 | 8 | 8 | +0.07 (+0.88%) | 1,147,409 |
| 9 Sep 2015 | USD | 8.06 | 8.13 | 7.89 | 7.93 | 7.93 | -0.04 (-0.50%) | 915,140 |
| 8 Sep 2015 | USD | 8.2 | 8.2 | 7.86 | 7.97 | 7.97 | -0.02 (-0.25%) | 944,182 |
| 7 Sep 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.91 | 8.1 | 7.88 | 7.99 | 7.99 | -0.045 (-0.56%) | 467,124 |
| 3 Sep 2015 | USD | 8.02 | 8.185 | 7.95 | 8.035 | 8.035 | +0.145 (+1.84%) | 806,756 |
| 2 Sep 2015 | USD | 7.95 | 8.04 | 7.74 | 7.89 | 7.89 | -0.01 (-0.13%) | 844,353 |
| 1 Sep 2015 | USD | 7.77 | 8.08 | 7.65 | 7.9 | 7.9 | -0.11 (-1.37%) | 1,251,936 |
| 31 Aug 2015 | USD | 7.79 | 8.07 | 7.61 | 8.01 | 8.01 | +0.11 (+1.39%) | 1,022,048 |
| 28 Aug 2015 | USD | 7.9 | 8.11 | 7.78 | 7.9 | 7.9 | -0.07 (-0.88%) | 1,422,674 |
| 27 Aug 2015 | USD | 7.66 | 8.02 | 7.66 | 7.97 | 7.97 | +0.46 (+6.13%) | 1,468,266 |
| 26 Aug 2015 | USD | 7.39 | 7.55 | 7.12 | 7.51 | 7.51 | +0.23 (+3.16%) | 1,222,990 |
| 25 Aug 2015 | USD | 7.13 | 7.54 | 7.01 | 7.28 | 7.28 | +0.51 (+7.53%) | 1,435,146 |
| 24 Aug 2015 | USD | 6.35 | 7.315 | 6.3 | 6.77 | 6.77 | -0.37 (-5.18%) | 2,031,645 |
| 21 Aug 2015 | USD | 7.6 | 7.65 | 7.13 | 7.14 | 7.14 | -0.52 (-6.79%) | 2,561,522 |
| 20 Aug 2015 | USD | 7.87 | 7.96 | 7.61 | 7.66 | 7.66 | -0.25 (-3.16%) | 1,300,955 |
| 19 Aug 2015 | USD | 8.12 | 8.13 | 7.89 | 7.91 | 7.91 | -0.39 (-4.70%) | 1,252,429 |
| 18 Aug 2015 | USD | 8.42 | 8.54 | 8.21 | 8.3 | 8.3 | -0.12 (-1.43%) | 984,028 |
| 17 Aug 2015 | USD | 8.05 | 8.44 | 7.95 | 8.42 | 8.42 | +0.37 (+4.60%) | 1,556,428 |
| 14 Aug 2015 | USD | 7.72 | 8.08 | 7.72 | 8.05 | 8.05 | +0.34 (+4.41%) | 1,181,791 |
| 13 Aug 2015 | USD | 7.8 | 7.9 | 7.7 | 7.71 | 7.71 | -0.06 (-0.77%) | 743,119 |
| 12 Aug 2015 | USD | 7.71 | 7.82 | 7.555 | 7.77 | 7.77 | -0.08 (-1.02%) | 1,264,306 |
| 11 Aug 2015 | USD | 8.25 | 8.35 | 7.8 | 7.85 | 7.85 | +0.01 (+0.13%) | 2,416,908 |
| 10 Aug 2015 | USD | 7.58 | 7.87 | 7.57 | 7.84 | 7.84 | +0.28 (+3.70%) | 853,427 |
