| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 8.96 | 8.96 | 8.79 | 8.82 | 8.82 | -0.16 (-1.78%) | 1,201,121 |
| 25 Jun 2015 | USD | 8.94 | 9.06 | 8.88 | 8.98 | 8.98 | -0.02 (-0.22%) | 745,296 |
| 24 Jun 2015 | USD | 9 | 9.07 | 8.97 | 9 | 9 | 0.0 (0.0%) | 466,195 |
| 23 Jun 2015 | USD | 9.05 | 9.09 | 8.985 | 9 | 9 | -0.01 (-0.11%) | 667,709 |
| 22 Jun 2015 | USD | 9.06 | 9.12 | 8.94 | 9.01 | 9.01 | -0.1 (-1.10%) | 857,804 |
| 19 Jun 2015 | USD | 9.11 | 9.2 | 9 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,146,498 |
| 18 Jun 2015 | USD | 9.14 | 9.19 | 9.05 | 9.1 | 9.1 | -0.04 (-0.44%) | 990,501 |
| 17 Jun 2015 | USD | 9.15 | 9.27 | 9.1 | 9.14 | 9.14 | +0.01 (+0.11%) | 1,037,984 |
| 16 Jun 2015 | USD | 9.09 | 9.2 | 9.08 | 9.13 | 9.13 | -0.05 (-0.54%) | 763,322 |
| 15 Jun 2015 | USD | 9.05 | 9.2 | 9.021 | 9.18 | 9.18 | +0.01 (+0.11%) | 1,064,435 |
| 12 Jun 2015 | USD | 9.07 | 9.21 | 9.04 | 9.17 | 9.17 | +0.07 (+0.77%) | 1,535,809 |
| 11 Jun 2015 | USD | 8.92 | 9.14 | 8.9 | 9.1 | 9.1 | +0.18 (+2.02%) | 1,527,640 |
| 10 Jun 2015 | USD | 8.84 | 9.1 | 8.84 | 8.92 | 8.92 | +0.09 (+1.02%) | 1,599,736 |
| 9 Jun 2015 | USD | 8.9 | 8.98 | 8.74 | 8.83 | 8.83 | -0.04 (-0.45%) | 1,545,422 |
| 8 Jun 2015 | USD | 9.18 | 9.2 | 8.85 | 8.87 | 8.87 | -0.2 (-2.21%) | 2,371,693 |
| 5 Jun 2015 | USD | 9.25 | 9.36 | 9.01 | 9.07 | 9.07 | +0.99 (+12.25%) | 6,241,549 |
| 4 Jun 2015 | USD | 8.21 | 8.25 | 8.01 | 8.08 | 8.08 | -0.2 (-2.42%) | 1,372,003 |
| 3 Jun 2015 | USD | 8.24 | 8.3 | 8.14 | 8.28 | 8.28 | +0.03 (+0.36%) | 1,085,516 |
| 2 Jun 2015 | USD | 8.25 | 8.3 | 8.06 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,504,970 |
| 1 Jun 2015 | USD | 8.49 | 8.56 | 8.25 | 8.3 | 8.3 | -0.17 (-2.01%) | 1,694,968 |
| 29 May 2015 | USD | 8.63 | 8.71 | 8.43 | 8.47 | 8.47 | -0.15 (-1.74%) | 1,805,051 |
| 28 May 2015 | USD | 8.81 | 8.92 | 8.56 | 8.62 | 8.62 | -0.19 (-2.16%) | 1,312,746 |
| 27 May 2015 | USD | 8.68 | 8.82 | 8.55 | 8.81 | 8.81 | +0.11 (+1.26%) | 2,224,129 |
| 26 May 2015 | USD | 8.66 | 8.81 | 8.62 | 8.7 | 8.7 | -0.01 (-0.11%) | 1,293,589 |
| 25 May 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.82 | 8.94 | 8.65 | 8.71 | 8.71 | -0.18 (-2.02%) | 1,819,359 |
| 21 May 2015 | USD | 8.77 | 9.01 | 8.7 | 8.89 | 8.89 | -0.015 (-0.17%) | 3,070,318 |
| 20 May 2015 | USD | 9.35 | 9.39 | 8.705 | 8.905 | 8.905 | -0.465 (-4.96%) | 3,629,402 |
| 19 May 2015 | USD | 9.64 | 9.72 | 9.35 | 9.37 | 9.37 | -0.13 (-1.37%) | 3,171,517 |
| 18 May 2015 | USD | 9.74 | 10.14 | 9.5 | 9.5 | 9.5 | -0.61 (-6.03%) | 4,605,164 |
