| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 10.08 | 10.161 | 9.97 | 10.11 | 10.11 | +0.05 (+0.50%) | 1,594,745 |
| 14 May 2015 | USD | 10.22 | 10.29 | 9.98 | 10.06 | 10.06 | -0.1 (-0.98%) | 1,064,507 |
| 13 May 2015 | USD | 10.17 | 10.3 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 829,196 |
| 12 May 2015 | USD | 10.32 | 10.33 | 10.06 | 10.16 | 10.16 | -0.2 (-1.93%) | 1,052,598 |
| 11 May 2015 | USD | 10.22 | 10.4 | 10.16 | 10.36 | 10.36 | +0.26 (+2.57%) | 1,211,765 |
| 8 May 2015 | USD | 9.82 | 10.1 | 9.8 | 10.1 | 10.1 | +0.4 (+4.12%) | 1,295,220 |
| 7 May 2015 | USD | 9.82 | 9.82 | 9.6 | 9.7 | 9.7 | -0.08 (-0.82%) | 973,525 |
| 6 May 2015 | USD | 10.12 | 10.22 | 9.67 | 9.78 | 9.78 | -0.26 (-2.59%) | 1,762,360 |
| 5 May 2015 | USD | 10.12 | 10.33 | 9.93 | 10.04 | 10.04 | -0.15 (-1.47%) | 1,292,630 |
| 4 May 2015 | USD | 10.46 | 10.5 | 10.16 | 10.19 | 10.19 | -0.15 (-1.45%) | 1,005,042 |
| 1 May 2015 | USD | 10.05 | 10.365 | 10.05 | 10.34 | 10.34 | +0.32 (+3.19%) | 1,065,056 |
| 30 Apr 2015 | USD | 10.55 | 10.55 | 9.96 | 10.02 | 10.02 | -0.535 (-5.07%) | 2,096,011 |
| 29 Apr 2015 | USD | 10.48 | 10.8 | 10.45 | 10.555 | 10.555 | -0.035 (-0.33%) | 2,189,921 |
| 28 Apr 2015 | USD | 10.15 | 10.6 | 10.02 | 10.59 | 10.59 | +0.48 (+4.75%) | 2,234,072 |
| 27 Apr 2015 | USD | 10.21 | 10.38 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,023,839 |
| 24 Apr 2015 | USD | 10.4 | 10.45 | 10.06 | 10.15 | 10.15 | -0.26 (-2.50%) | 939,231 |
| 23 Apr 2015 | USD | 10.36 | 10.47 | 10.23 | 10.41 | 10.41 | +0.05 (+0.48%) | 1,329,500 |
| 22 Apr 2015 | USD | 10.03 | 10.4 | 10.028 | 10.36 | 10.36 | +0.36 (+3.60%) | 1,885,349 |
| 21 Apr 2015 | USD | 9.98 | 10.05 | 9.91 | 10 | 10 | +0.08 (+0.81%) | 771,140 |
| 20 Apr 2015 | USD | 9.95 | 9.99 | 9.8 | 9.92 | 9.92 | +0.08 (+0.81%) | 967,561 |
| 17 Apr 2015 | USD | 9.77 | 9.85 | 9.6 | 9.84 | 9.84 | -0.13 (-1.30%) | 1,756,163 |
| 16 Apr 2015 | USD | 9.96 | 10.07 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 837,316 |
| 15 Apr 2015 | USD | 9.91 | 10.04 | 9.8 | 9.95 | 9.95 | +0.07 (+0.71%) | 1,157,277 |
| 14 Apr 2015 | USD | 10.04 | 10.11 | 9.85 | 9.88 | 9.88 | -0.21 (-2.08%) | 1,107,070 |
| 13 Apr 2015 | USD | 9.99 | 10.21 | 9.941 | 10.09 | 10.09 | +0.21 (+2.13%) | 1,372,846 |
| 10 Apr 2015 | USD | 9.8 | 9.9 | 9.75 | 9.88 | 9.88 | +0.08 (+0.82%) | 727,932 |
| 9 Apr 2015 | USD | 9.75 | 9.91 | 9.75 | 9.8 | 9.8 | +0.07 (+0.72%) | 893,525 |
| 8 Apr 2015 | USD | 9.82 | 9.87 | 9.69 | 9.73 | 9.73 | -0.12 (-1.22%) | 1,076,577 |
| 7 Apr 2015 | USD | 9.96 | 10.05 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 814,502 |
| 6 Apr 2015 | USD | 9.59 | 9.92 | 9.59 | 9.85 | 9.85 | +0.18 (+1.86%) | 1,011,767 |
