| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.79 | 9.89 | 9.65 | 9.67 | 9.67 | -0.11 (-1.12%) | 918,205 |
| 1 Apr 2015 | USD | 9.56 | 9.88 | 9.475 | 9.78 | 9.78 | +0.22 (+2.30%) | 1,171,550 |
| 31 Mar 2015 | USD | 9.52 | 9.68 | 9.48 | 9.56 | 9.56 | -0.11 (-1.14%) | 1,133,329 |
| 30 Mar 2015 | USD | 9.98 | 9.98 | 9.6 | 9.67 | 9.67 | -0.19 (-1.93%) | 1,250,954 |
| 27 Mar 2015 | USD | 9.79 | 9.89 | 9.7 | 9.86 | 9.86 | +0.07 (+0.72%) | 1,001,375 |
| 26 Mar 2015 | USD | 9.81 | 9.86 | 9.61 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,283,570 |
| 25 Mar 2015 | USD | 10.15 | 10.15 | 9.75 | 9.81 | 9.81 | -0.28 (-2.78%) | 2,021,541 |
| 24 Mar 2015 | USD | 9.79 | 10.14 | 9.768 | 10.09 | 10.09 | +0.28 (+2.85%) | 2,022,449 |
| 23 Mar 2015 | USD | 9.9 | 10 | 9.56 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,346,574 |
| 20 Mar 2015 | USD | 9.69 | 9.81 | 9.62 | 9.8 | 9.8 | +0.19 (+1.98%) | 1,532,198 |
| 19 Mar 2015 | USD | 9.57 | 9.85 | 9.55 | 9.61 | 9.61 | -0.01 (-0.10%) | 2,395,511 |
| 18 Mar 2015 | USD | 9.49 | 9.75 | 9.4 | 9.62 | 9.62 | +0.12 (+1.26%) | 2,942,794 |
| 17 Mar 2015 | USD | 8.89 | 9.5 | 8.89 | 9.5 | 9.5 | +0.61 (+6.86%) | 3,246,939 |
| 16 Mar 2015 | USD | 9.3 | 9.3 | 8.81 | 8.89 | 8.89 | -0.32 (-3.47%) | 1,740,561 |
| 13 Mar 2015 | USD | 8.91 | 9.21 | 8.56 | 9.21 | 9.21 | +0.17 (+1.88%) | 3,839,906 |
| 12 Mar 2015 | USD | 9.4 | 9.76 | 8.96 | 9.04 | 9.04 | +0.03 (+0.33%) | 6,840,958 |
| 11 Mar 2015 | USD | 8.85 | 9.02 | 8.72 | 9.01 | 9.01 | +0.26 (+2.97%) | 2,006,042 |
| 10 Mar 2015 | USD | 8.9 | 9.062 | 8.66 | 8.75 | 8.75 | -0.24 (-2.67%) | 2,291,684 |
| 9 Mar 2015 | USD | 9.27 | 9.3 | 8.95 | 8.99 | 8.99 | -0.19 (-2.07%) | 1,660,721 |
| 6 Mar 2015 | USD | 9.45 | 9.52 | 9.15 | 9.18 | 9.18 | -0.21 (-2.24%) | 1,680,497 |
| 5 Mar 2015 | USD | 9.15 | 9.4 | 8.99 | 9.39 | 9.39 | +0.33 (+3.64%) | 2,674,608 |
| 4 Mar 2015 | USD | 8.91 | 9.12 | 8.88 | 9.06 | 9.06 | +0.24 (+2.72%) | 1,777,993 |
| 3 Mar 2015 | USD | 8.81 | 8.96 | 8.72 | 8.82 | 8.82 | +0.04 (+0.46%) | 1,197,514 |
| 2 Mar 2015 | USD | 8.47 | 8.85 | 8.45 | 8.78 | 8.78 | +0.29 (+3.42%) | 1,284,882 |
| 27 Feb 2015 | USD | 8.48 | 8.55 | 8.36 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,033,176 |
| 26 Feb 2015 | USD | 8.6 | 8.63 | 8.46 | 8.5 | 8.5 | -0.23 (-2.63%) | 1,249,936 |
| 25 Feb 2015 | USD | 8.76 | 8.94 | 8.655 | 8.73 | 8.73 | -0.04 (-0.46%) | 983,705 |
| 24 Feb 2015 | USD | 8.83 | 9.04 | 8.75 | 8.77 | 8.77 | +0.14 (+1.62%) | 1,377,002 |
| 23 Feb 2015 | USD | 8.52 | 8.66 | 8.4 | 8.63 | 8.63 | 0.0 (0.0%) | 1,083,079 |
