| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 8.62 | 8.8 | 8.556 | 8.63 | 8.63 | -0.03 (-0.35%) | 758,906 |
| 19 Feb 2015 | USD | 8.68 | 8.78 | 8.56 | 8.66 | 8.66 | -0.13 (-1.48%) | 830,315 |
| 18 Feb 2015 | USD | 8.8 | 9 | 8.78 | 8.79 | 8.79 | -0.07 (-0.79%) | 1,018,949 |
| 17 Feb 2015 | USD | 8.95 | 9.03 | 8.82 | 8.86 | 8.86 | -0.03 (-0.34%) | 971,940 |
| 16 Feb 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.03 | 9.14 | 8.75 | 8.89 | 8.89 | -0.07 (-0.78%) | 1,464,379 |
| 12 Feb 2015 | USD | 8.7 | 9.08 | 8.7 | 8.96 | 8.96 | +0.31 (+3.58%) | 1,799,603 |
| 11 Feb 2015 | USD | 8.6 | 8.7 | 8.45 | 8.65 | 8.65 | +0.04 (+0.46%) | 1,142,167 |
| 10 Feb 2015 | USD | 8.68 | 8.68 | 8.43 | 8.61 | 8.61 | +0.05 (+0.58%) | 872,572 |
| 9 Feb 2015 | USD | 8.58 | 8.77 | 8.53 | 8.56 | 8.56 | -0.04 (-0.47%) | 1,164,360 |
| 6 Feb 2015 | USD | 8.59 | 8.79 | 8.52 | 8.6 | 8.6 | +0.01 (+0.12%) | 1,047,140 |
| 5 Feb 2015 | USD | 8.63 | 8.7 | 8.403 | 8.59 | 8.59 | +0.04 (+0.47%) | 1,526,567 |
| 4 Feb 2015 | USD | 8.52 | 8.74 | 8.43 | 8.55 | 8.55 | -0.28 (-3.17%) | 1,343,962 |
| 3 Feb 2015 | USD | 8.4 | 8.94 | 8.39 | 8.83 | 8.83 | +0.55 (+6.64%) | 3,022,461 |
| 2 Feb 2015 | USD | 8.01 | 8.36 | 8.01 | 8.28 | 8.28 | +0.28 (+3.50%) | 1,750,831 |
| 30 Jan 2015 | USD | 7.99 | 8.18 | 7.77 | 8 | 8 | +0.23 (+2.96%) | 2,150,175 |
| 29 Jan 2015 | USD | 7.76 | 7.85 | 7.605 | 7.77 | 7.77 | +0.02 (+0.26%) | 670,134 |
| 28 Jan 2015 | USD | 8.02 | 8.06 | 7.74 | 7.75 | 7.75 | -0.23 (-2.88%) | 712,058 |
| 27 Jan 2015 | USD | 7.82 | 8.03 | 7.78 | 7.98 | 7.98 | 0.0 (0.0%) | 1,249,822 |
| 26 Jan 2015 | USD | 7.7 | 8.1 | 7.68 | 7.98 | 7.98 | +0.3 (+3.91%) | 1,087,434 |
| 23 Jan 2015 | USD | 7.66 | 7.84 | 7.625 | 7.68 | 7.68 | +0.03 (+0.39%) | 836,156 |
| 22 Jan 2015 | USD | 7.77 | 7.791 | 7.55 | 7.65 | 7.65 | -0.05 (-0.65%) | 612,011 |
| 21 Jan 2015 | USD | 7.6 | 7.87 | 7.53 | 7.7 | 7.7 | +0.14 (+1.85%) | 1,186,085 |
| 20 Jan 2015 | USD | 7.95 | 7.95 | 7.52 | 7.56 | 7.56 | -0.35 (-4.42%) | 1,367,479 |
| 19 Jan 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.86 | 8 | 7.774 | 7.91 | 7.91 | +0.05 (+0.64%) | 1,095,376 |
| 15 Jan 2015 | USD | 8.08 | 8.17 | 7.8 | 7.86 | 7.86 | -0.21 (-2.60%) | 1,083,874 |
| 14 Jan 2015 | USD | 8 | 8.22 | 7.81 | 8.07 | 8.07 | -0.1 (-1.22%) | 1,801,097 |
| 13 Jan 2015 | USD | 7.94 | 8.25 | 7.925 | 8.17 | 8.17 | +0.26 (+3.29%) | 2,529,784 |
| 12 Jan 2015 | USD | 7.91 | 7.925 | 7.43 | 7.91 | 7.91 | -0.02 (-0.25%) | 2,605,092 |
