| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 9.36 | 9.36 | 8.65 | 8.68 | 8.68 | -0.73 (-7.76%) | 2,311,203 |
| 27 Nov 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.23 | 9.48 | 9.2 | 9.41 | 9.41 | +0.21 (+2.28%) | 1,339,855 |
| 25 Nov 2014 | USD | 9.48 | 9.55 | 9.18 | 9.2 | 9.2 | -0.29 (-3.06%) | 3,466,536 |
| 24 Nov 2014 | USD | 9.22 | 9.5 | 9.2 | 9.49 | 9.49 | +0.23 (+2.48%) | 2,181,682 |
| 21 Nov 2014 | USD | 9.26 | 9.4 | 9.12 | 9.26 | 9.26 | +0.25 (+2.77%) | 2,807,468 |
| 20 Nov 2014 | USD | 8.55 | 9.055 | 8.42 | 9.01 | 9.01 | +0.47 (+5.50%) | 3,672,013 |
| 19 Nov 2014 | USD | 8.4 | 8.77 | 8.31 | 8.54 | 8.54 | +0.05 (+0.59%) | 4,129,445 |
| 18 Nov 2014 | USD | 8.52 | 8.6 | 8.05 | 8.49 | 8.49 | +0.69 (+8.85%) | 11,141,242 |
| 17 Nov 2014 | USD | 7.73 | 7.88 | 7.455 | 7.8 | 7.8 | +0.07 (+0.91%) | 2,552,845 |
| 14 Nov 2014 | USD | 7.5 | 7.75 | 7.43 | 7.73 | 7.73 | +0.14 (+1.84%) | 2,030,719 |
| 13 Nov 2014 | USD | 7.98 | 7.992 | 7.49 | 7.59 | 7.59 | -0.39 (-4.89%) | 3,251,101 |
| 12 Nov 2014 | USD | 8.23 | 8.284 | 7.92 | 7.98 | 7.98 | -0.18 (-2.21%) | 2,010,726 |
| 11 Nov 2014 | USD | 8.1 | 8.345 | 8.07 | 8.16 | 8.16 | +0.02 (+0.25%) | 1,006,631 |
| 10 Nov 2014 | USD | 8.12 | 8.28 | 8.093 | 8.14 | 8.14 | 0.0 (0.0%) | 654,163 |
| 7 Nov 2014 | USD | 8.1 | 8.28 | 7.94 | 8.14 | 8.14 | -0.02 (-0.25%) | 1,286,955 |
| 6 Nov 2014 | USD | 8.15 | 8.355 | 8.1 | 8.16 | 8.16 | -0.01 (-0.12%) | 978,398 |
| 5 Nov 2014 | USD | 8.55 | 8.55 | 8.08 | 8.17 | 8.17 | -0.29 (-3.43%) | 1,171,920 |
| 4 Nov 2014 | USD | 8.35 | 8.55 | 8.29 | 8.46 | 8.46 | -0.06 (-0.70%) | 1,008,342 |
| 3 Nov 2014 | USD | 8.39 | 8.66 | 8.26 | 8.52 | 8.52 | +0.15 (+1.79%) | 1,557,844 |
| 31 Oct 2014 | USD | 8.32 | 8.47 | 8.2 | 8.37 | 8.37 | +0.17 (+2.07%) | 1,701,051 |
| 30 Oct 2014 | USD | 8.18 | 8.35 | 8.08 | 8.2 | 8.2 | -0.005 (-0.06%) | 854,249 |
| 29 Oct 2014 | USD | 8.29 | 8.322 | 8.03 | 8.205 | 8.205 | -0.095 (-1.14%) | 1,032,079 |
| 28 Oct 2014 | USD | 7.99 | 8.445 | 7.96 | 8.3 | 8.3 | +0.38 (+4.80%) | 1,926,284 |
| 27 Oct 2014 | USD | 8.23 | 8.25 | 7.89 | 7.92 | 7.92 | -0.34 (-4.12%) | 2,755,256 |
| 24 Oct 2014 | USD | 8.15 | 8.28 | 8.07 | 8.26 | 8.26 | +0.03 (+0.36%) | 855,167 |
| 23 Oct 2014 | USD | 8.02 | 8.26 | 7.9 | 8.23 | 8.23 | +0.36 (+4.57%) | 1,981,346 |
| 22 Oct 2014 | USD | 8.27 | 8.343 | 7.845 | 7.87 | 7.87 | -0.4 (-4.84%) | 2,538,229 |
| 21 Oct 2014 | USD | 8.06 | 8.33 | 8 | 8.27 | 8.27 | +0.27 (+3.38%) | 1,795,071 |
| 20 Oct 2014 | USD | 7.86 | 8.16 | 7.82 | 8 | 8 | +0.05 (+0.63%) | 1,613,776 |
