| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 7.87 | 8.2 | 7.86 | 7.95 | 7.95 | +0.24 (+3.11%) | 3,032,693 |
| 16 Oct 2014 | USD | 7.17 | 7.81 | 7.16 | 7.71 | 7.71 | +0.33 (+4.47%) | 3,391,139 |
| 15 Oct 2014 | USD | 6.95 | 7.47 | 6.7 | 7.38 | 7.38 | +0.36 (+5.13%) | 3,686,712 |
| 14 Oct 2014 | USD | 7.56 | 7.62 | 6.95 | 7.02 | 7.02 | -0.5 (-6.65%) | 5,349,150 |
| 13 Oct 2014 | USD | 8.17 | 8.445 | 7.45 | 7.52 | 7.52 | -0.62 (-7.62%) | 2,991,107 |
| 10 Oct 2014 | USD | 8.2 | 8.5 | 7.94 | 8.14 | 8.14 | -0.07 (-0.85%) | 3,339,261 |
| 9 Oct 2014 | USD | 8.88 | 8.95 | 8.2 | 8.21 | 8.21 | -0.69 (-7.75%) | 2,557,485 |
| 8 Oct 2014 | USD | 8.53 | 8.92 | 8.46 | 8.9 | 8.9 | +0.38 (+4.46%) | 2,857,372 |
| 7 Oct 2014 | USD | 8.52 | 8.82 | 8.5 | 8.52 | 8.52 | -0.08 (-0.93%) | 2,026,005 |
| 6 Oct 2014 | USD | 9.05 | 9.15 | 8.56 | 8.6 | 8.6 | -0.38 (-4.23%) | 3,057,877 |
| 3 Oct 2014 | USD | 9.12 | 9.293 | 8.93 | 8.98 | 8.98 | +0.01 (+0.11%) | 1,762,475 |
| 2 Oct 2014 | USD | 8.9 | 9.18 | 8.69 | 8.97 | 8.97 | +0.03 (+0.34%) | 2,361,620 |
| 1 Oct 2014 | USD | 9.26 | 9.33 | 8.88 | 8.94 | 8.94 | -0.31 (-3.35%) | 2,480,180 |
| 30 Sep 2014 | USD | 9.64 | 9.73 | 9.25 | 9.25 | 9.25 | -0.42 (-4.34%) | 3,154,068 |
| 29 Sep 2014 | USD | 9.62 | 9.72 | 9.47 | 9.67 | 9.67 | -0.09 (-0.92%) | 1,450,816 |
| 26 Sep 2014 | USD | 9.74 | 9.83 | 9.61 | 9.76 | 9.76 | +0.05 (+0.51%) | 1,303,972 |
| 25 Sep 2014 | USD | 9.79 | 9.84 | 9.55 | 9.71 | 9.71 | -0.14 (-1.42%) | 1,711,571 |
| 24 Sep 2014 | USD | 9.81 | 9.97 | 9.71 | 9.85 | 9.85 | +0.18 (+1.86%) | 1,494,834 |
| 23 Sep 2014 | USD | 9.55 | 9.83 | 9.531 | 9.67 | 9.67 | +0.04 (+0.42%) | 1,082,200 |
| 22 Sep 2014 | USD | 9.81 | 9.82 | 9.5 | 9.63 | 9.63 | -0.23 (-2.33%) | 2,198,100 |
| 19 Sep 2014 | USD | 10.15 | 10.15 | 9.83 | 9.86 | 9.86 | -0.26 (-2.57%) | 3,063,800 |
| 18 Sep 2014 | USD | 10.24 | 10.48 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 1,773,000 |
| 17 Sep 2014 | USD | 9.85 | 10.2 | 9.83 | 10.18 | 10.18 | +0.5 (+5.17%) | 2,772,100 |
| 16 Sep 2014 | USD | 9.71 | 9.775 | 9.51 | 9.68 | 9.68 | -0.04 (-0.41%) | 2,459,900 |
| 15 Sep 2014 | USD | 10.37 | 10.39 | 9.7 | 9.72 | 9.72 | -0.62 (-6.00%) | 3,138,600 |
| 12 Sep 2014 | USD | 10.15 | 10.49 | 10.09 | 10.34 | 10.34 | +0.26 (+2.58%) | 2,715,300 |
| 11 Sep 2014 | USD | 10 | 10.11 | 9.89 | 10.08 | 10.08 | -0.05 (-0.49%) | 1,315,700 |
| 10 Sep 2014 | USD | 9.95 | 10.15 | 9.76 | 10.13 | 10.13 | +0.22 (+2.22%) | 1,721,800 |
| 9 Sep 2014 | USD | 10.37 | 10.379 | 9.84 | 9.91 | 9.91 | -0.49 (-4.71%) | 2,414,800 |
| 8 Sep 2014 | USD | 10.08 | 10.4 | 10.02 | 10.4 | 10.4 | +0.36 (+3.59%) | 2,727,200 |
