Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 9.82 | 10.04 | 9.76 | 9.97 | 9.97 | +0.18 (+1.84%) | 1,968,700 |
12 Jun 2014 | USD | 9.63 | 10.08 | 9.6 | 9.79 | 9.79 | +0.205 (+2.14%) | 2,771,700 |
11 Jun 2014 | USD | 9.5 | 9.71 | 9.5 | 9.585 | 9.585 | -0.025 (-0.26%) | 1,187,200 |
10 Jun 2014 | USD | 9.69 | 9.77 | 9.55 | 9.61 | 9.61 | -0.11 (-1.13%) | 993,200 |
9 Jun 2014 | USD | 9.59 | 9.81 | 9.5 | 9.72 | 9.72 | +0.11 (+1.14%) | 1,226,300 |
6 Jun 2014 | USD | 9.8 | 9.87 | 9.56 | 9.61 | 9.61 | -0.15 (-1.54%) | 1,408,500 |
5 Jun 2014 | USD | 9.68 | 9.96 | 9.68 | 9.76 | 9.76 | +0.09 (+0.93%) | 1,576,400 |
4 Jun 2014 | USD | 9.6 | 9.905 | 9.38 | 9.67 | 9.67 | -0.21 (-2.13%) | 2,694,100 |
3 Jun 2014 | USD | 10.06 | 10.06 | 9.73 | 9.88 | 9.88 | -0.19 (-1.89%) | 1,598,100 |
2 Jun 2014 | USD | 10.04 | 10.25 | 9.85 | 10.07 | 10.07 | +0.12 (+1.21%) | 1,512,800 |
30 May 2014 | USD | 10.49 | 10.57 | 9.94 | 9.95 | 9.95 | -0.62 (-5.87%) | 2,723,300 |
29 May 2014 | USD | 9.8 | 10.6 | 9.8 | 10.57 | 10.57 | +0.7 (+7.09%) | 4,321,800 |
28 May 2014 | USD | 9.7 | 9.91 | 9.55 | 9.87 | 9.87 | +0.18 (+1.86%) | 2,168,000 |
27 May 2014 | USD | 9.67 | 9.9 | 9.61 | 9.69 | 9.69 | +0.06 (+0.62%) | 1,761,900 |
26 May 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.02 | 10.03 | 9.54 | 9.63 | 9.63 | -0.26 (-2.63%) | 2,832,900 |
22 May 2014 | USD | 9.8 | 10.1 | 9.66 | 9.89 | 9.89 | +0.14 (+1.44%) | 3,542,100 |
21 May 2014 | USD | 9.4 | 9.88 | 9.4 | 9.75 | 9.75 | +0.48 (+5.18%) | 4,202,300 |
20 May 2014 | USD | 9.41 | 9.48 | 8.91 | 9.27 | 9.27 | -0.09 (-0.96%) | 2,906,200 |
19 May 2014 | USD | 9.58 | 9.86 | 9.32 | 9.36 | 9.36 | -0.23 (-2.40%) | 2,320,700 |
16 May 2014 | USD | 9.36 | 9.645 | 9.12 | 9.59 | 9.59 | -0.02 (-0.21%) | 2,651,700 |
15 May 2014 | USD | 9.63 | 9.679 | 9.25 | 9.61 | 9.61 | -0.03 (-0.31%) | 3,782,500 |
14 May 2014 | USD | 10.01 | 10.18 | 9.57 | 9.64 | 9.64 | -0.42 (-4.17%) | 2,356,200 |
13 May 2014 | USD | 10.37 | 10.4 | 10.019 | 10.06 | 10.06 | -0.27 (-2.61%) | 1,833,900 |
12 May 2014 | USD | 10.04 | 10.39 | 9.99 | 10.33 | 10.33 | +0.38 (+3.82%) | 2,210,800 |
9 May 2014 | USD | 9.42 | 9.99 | 9.4 | 9.95 | 9.95 | +0.53 (+5.63%) | 2,605,500 |
8 May 2014 | USD | 10.21 | 10.339 | 9.4 | 9.42 | 9.42 | -0.43 (-4.37%) | 5,058,900 |
7 May 2014 | USD | 10.07 | 10.2 | 9.6 | 9.85 | 9.85 | -0.1 (-1.01%) | 3,938,900 |
6 May 2014 | USD | 9.81 | 10.23 | 9.81 | 9.95 | 9.95 | +0.14 (+1.43%) | 1,821,400 |
5 May 2014 | USD | 9.71 | 9.99 | 9.64 | 9.81 | 9.81 | 0.0 (0.0%) | 1,455,200 |