| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 3.45 | 3.69 | 3.45 | 3.6 | 18 | +0.101 (+2.89%) | 131,100 |
| 1 Nov 2012 | USD | 3.45 | 3.5 | 3.4 | 3.499 | 17.495 | +0.041 (+1.19%) | 86,900 |
| 31 Oct 2012 | USD | 3.55 | 3.55 | 3.446 | 3.458 | 17.29 | +0.108 (+3.22%) | 123,500 |
| 30 Oct 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.35 | 3.45 | 3.263 | 3.35 | 16.75 | +0.035 (+1.06%) | 55,200 |
| 25 Oct 2012 | USD | 3.3 | 3.45 | 3.15 | 3.315 | 16.575 | +0.188 (+6.01%) | 223,500 |
| 24 Oct 2012 | USD | 3.25 | 3.349 | 3.11 | 3.127 | 15.635 | -0.173 (-5.24%) | 189,700 |
| 23 Oct 2012 | USD | 3.2 | 3.35 | 3.19 | 3.3 | 16.5 | +0.1 (+3.13%) | 239,600 |
| 22 Oct 2012 | USD | 3.147 | 3.35 | 3.125 | 3.2 | 16 | +0.08 (+2.56%) | 295,500 |
| 19 Oct 2012 | USD | 3.5 | 3.74 | 3.12 | 3.12 | 15.6 | -0.431 (-12.14%) | 1,026,100 |
| 18 Oct 2012 | USD | 3.863 | 3.95 | 3.55 | 3.551 | 17.755 | -0.354 (-9.07%) | 658,700 |
| 17 Oct 2012 | USD | 3.85 | 4.047 | 3.8 | 3.905 | 19.525 | -0.045 (-1.14%) | 273,700 |
| 16 Oct 2012 | USD | 3.951 | 4 | 3.91 | 3.95 | 19.75 | -0.05 (-1.25%) | 124,800 |
| 15 Oct 2012 | USD | 3.895 | 4.05 | 3.895 | 4 | 20 | +0.05 (+1.27%) | 140,000 |
| 12 Oct 2012 | USD | 4.144 | 4.247 | 3.913 | 3.95 | 19.75 | -0.215 (-5.16%) | 195,900 |
| 11 Oct 2012 | USD | 4.125 | 4.298 | 4.125 | 4.165 | 20.825 | -0.01 (-0.24%) | 67,600 |
| 10 Oct 2012 | USD | 4.25 | 4.348 | 4.15 | 4.175 | 20.875 | -0.075 (-1.76%) | 72,400 |
| 9 Oct 2012 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 21.25 | +0.1 (+2.41%) | 59,600 |
| 8 Oct 2012 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 20.75 | -0.05 (-1.19%) | 58,700 |
| 5 Oct 2012 | USD | 4.25 | 4.25 | 4.1 | 4.2 | 21 | +0.022 (+0.53%) | 73,900 |
| 4 Oct 2012 | USD | 4.1 | 4.25 | 4.1 | 4.178 | 20.89 | +0.078 (+1.90%) | 204,600 |
| 3 Oct 2012 | USD | 4.211 | 4.296 | 4.1 | 4.1 | 20.5 | -0.1 (-2.38%) | 77,100 |
| 2 Oct 2012 | USD | 4.25 | 4.335 | 4.15 | 4.2 | 21 | +0.015 (+0.36%) | 31,400 |
| 1 Oct 2012 | USD | 4.276 | 4.41 | 4.151 | 4.185 | 20.925 | -0.106 (-2.47%) | 88,700 |
| 28 Sep 2012 | USD | 4.4 | 4.45 | 4.25 | 4.291 | 21.455 | -0.209 (-4.64%) | 87,700 |
| 27 Sep 2012 | USD | 4.4 | 4.5 | 4.2 | 4.5 | 22.5 | +0.154 (+3.54%) | 324,000 |
| 26 Sep 2012 | USD | 4.315 | 4.55 | 4.28 | 4.346 | 21.73 | +0.085 (+1.99%) | 217,500 |
| 25 Sep 2012 | USD | 4.3 | 4.4 | 4.25 | 4.261 | 21.305 | -0.016 (-0.37%) | 107,800 |
| 24 Sep 2012 | USD | 4.35 | 4.45 | 4.245 | 4.277 | 21.385 | -0.223 (-4.96%) | 182,000 |
