Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 5.35 | 5.5 | 5 | 5.05 | 25.25 | -0.25 (-4.72%) | 376,000 |
9 Aug 2012 | USD | 5.1 | 5.45 | 5 | 5.3 | 26.5 | +0.25 (+4.95%) | 580,700 |
8 Aug 2012 | USD | 5.1 | 5.1 | 4.9 | 5.05 | 25.25 | -0.05 (-0.98%) | 138,700 |
7 Aug 2012 | USD | 5.1 | 5.2 | 4.963 | 5.1 | 25.5 | +0.05 (+0.99%) | 250,200 |
6 Aug 2012 | USD | 4.8 | 5.05 | 4.8 | 5.05 | 25.25 | +0.2 (+4.12%) | 246,600 |
3 Aug 2012 | USD | 4.663 | 4.85 | 4.663 | 4.85 | 24.25 | +0.2 (+4.30%) | 146,700 |
2 Aug 2012 | USD | 4.75 | 4.901 | 4.642 | 4.65 | 23.25 | -0.036 (-0.77%) | 201,000 |
1 Aug 2012 | USD | 4.75 | 4.897 | 4.651 | 4.686 | 23.43 | +0.021 (+0.45%) | 93,700 |
31 Jul 2012 | USD | 4.65 | 4.85 | 4.603 | 4.665 | 23.325 | -0.036 (-0.77%) | 154,900 |
30 Jul 2012 | USD | 4.804 | 4.9 | 4.55 | 4.701 | 23.505 | -0.299 (-5.98%) | 213,200 |
27 Jul 2012 | USD | 5.05 | 5.15 | 4.9 | 5 | 25 | -0.05 (-0.99%) | 163,700 |
26 Jul 2012 | USD | 4.763 | 5.05 | 4.675 | 5.05 | 25.25 | +0.3 (+6.32%) | 302,900 |
25 Jul 2012 | USD | 4.9 | 5 | 4.65 | 4.75 | 23.75 | +0.095 (+2.04%) | 199,700 |
24 Jul 2012 | USD | 4.8 | 4.893 | 4.65 | 4.655 | 23.275 | -0.245 (-5%) | 123,700 |
23 Jul 2012 | USD | 4.8 | 4.975 | 4.65 | 4.9 | 24.5 | +0.039 (+0.80%) | 171,000 |
20 Jul 2012 | USD | 4.85 | 4.994 | 4.85 | 4.861 | 24.305 | -0.189 (-3.74%) | 134,500 |
19 Jul 2012 | USD | 5 | 5.1 | 4.95 | 5.05 | 25.25 | 0.0 (0.0%) | 138,900 |
18 Jul 2012 | USD | 5 | 5.1 | 4.9 | 5.05 | 25.25 | -0.05 (-0.98%) | 156,300 |
17 Jul 2012 | USD | 5 | 5.1 | 4.95 | 5.1 | 25.5 | +0.1 (+2%) | 103,300 |
16 Jul 2012 | USD | 4.95 | 5.1 | 4.85 | 5 | 25 | -0.025 (-0.50%) | 102,400 |
13 Jul 2012 | USD | 5.1 | 5.2 | 5 | 5.025 | 25.125 | -0.025 (-0.50%) | 120,400 |
12 Jul 2012 | USD | 4.95 | 5.05 | 4.75 | 5.05 | 25.25 | -0.05 (-0.98%) | 156,600 |
11 Jul 2012 | USD | 5.1 | 5.15 | 5 | 5.1 | 25.5 | +0.1 (+2%) | 135,300 |
10 Jul 2012 | USD | 5.15 | 5.35 | 5 | 5 | 25 | -0.2 (-3.85%) | 257,800 |
9 Jul 2012 | USD | 5.6 | 5.65 | 5.15 | 5.2 | 26 | -0.45 (-7.96%) | 328,700 |
6 Jul 2012 | USD | 5.4 | 5.65 | 5.3 | 5.65 | 28.25 | +0.1 (+1.80%) | 136,200 |
5 Jul 2012 | USD | 5.55 | 5.65 | 5.4 | 5.55 | 27.75 | -0.1 (-1.77%) | 175,100 |
4 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.4 | 5.7 | 5.4 | 5.65 | 28.25 | +0.25 (+4.63%) | 211,900 |
2 Jul 2012 | USD | 5.15 | 5.45 | 5.15 | 5.4 | 27 | +0.25 (+4.85%) | 232,900 |