| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 5.1 | 5.25 | 5.099 | 5.15 | 25.75 | +0.2 (+4.04%) | 241,200 |
| 28 Jun 2012 | USD | 5.3 | 5.3 | 4.95 | 4.95 | 24.75 | -0.35 (-6.60%) | 682,300 |
| 27 Jun 2012 | USD | 5.15 | 5.4 | 5.15 | 5.3 | 26.5 | 0.0 (0.0%) | 455,300 |
| 26 Jun 2012 | USD | 5.35 | 5.4 | 5.25 | 5.3 | 26.5 | -0.1 (-1.85%) | 134,200 |
| 25 Jun 2012 | USD | 5.55 | 5.55 | 5.25 | 5.4 | 27 | -0.2 (-3.57%) | 218,300 |
| 22 Jun 2012 | USD | 5.65 | 5.75 | 5.5 | 5.6 | 28 | +0.1 (+1.82%) | 273,300 |
| 21 Jun 2012 | USD | 5.9 | 5.9 | 5.45 | 5.5 | 27.5 | -0.3 (-5.17%) | 256,900 |
| 20 Jun 2012 | USD | 5.7 | 5.8 | 5.5 | 5.8 | 29 | +0.2 (+3.57%) | 384,400 |
| 19 Jun 2012 | USD | 6 | 6.05 | 5.6 | 5.6 | 28 | -0.15 (-2.61%) | 342,700 |
| 18 Jun 2012 | USD | 5.7 | 6.05 | 5.55 | 5.75 | 28.75 | 0.0 (0.0%) | 868,500 |
| 15 Jun 2012 | USD | 5.3 | 5.75 | 5.15 | 5.75 | 28.75 | +0.475 (+9.00%) | 1,095,500 |
| 14 Jun 2012 | USD | 5.6 | 5.8 | 5.25 | 5.275 | 26.375 | +0.625 (+13.44%) | 1,827,100 |
| 13 Jun 2012 | USD | 4.895 | 4.9 | 4.6 | 4.65 | 23.25 | -0.105 (-2.21%) | 219,700 |
| 12 Jun 2012 | USD | 4.5 | 4.9 | 4.5 | 4.755 | 23.775 | +0.255 (+5.67%) | 596,100 |
| 11 Jun 2012 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 22.5 | -0.225 (-4.76%) | 351,600 |
| 8 Jun 2012 | USD | 4.95 | 4.95 | 4.708 | 4.725 | 23.625 | -0.225 (-4.55%) | 206,600 |
| 7 Jun 2012 | USD | 5.2 | 5.25 | 4.8 | 4.95 | 24.75 | -0.25 (-4.81%) | 275,000 |
| 6 Jun 2012 | USD | 5.15 | 5.35 | 4.864 | 5.2 | 26 | 0.0 (0.0%) | 650,600 |
| 5 Jun 2012 | USD | 4.625 | 5.25 | 4.55 | 5.2 | 26 | +0.75 (+16.85%) | 1,179,800 |
| 4 Jun 2012 | USD | 4.5 | 4.699 | 4.45 | 4.45 | 22.25 | -0.05 (-1.11%) | 162,100 |
| 1 Jun 2012 | USD | 4.45 | 4.729 | 4.45 | 4.5 | 22.5 | -0.056 (-1.23%) | 226,700 |
| 31 May 2012 | USD | 4.7 | 4.9 | 4.551 | 4.556 | 22.78 | -0.134 (-2.86%) | 115,800 |
| 30 May 2012 | USD | 4.777 | 4.9 | 4.66 | 4.69 | 23.45 | -0.21 (-4.29%) | 197,200 |
| 29 May 2012 | USD | 4.6 | 4.949 | 4.5 | 4.9 | 24.5 | +0.299 (+6.50%) | 242,600 |
| 28 May 2012 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 23.005 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.75 | 4.822 | 4.6 | 4.601 | 23.005 | -0.174 (-3.64%) | 243,400 |
| 24 May 2012 | USD | 5 | 5.15 | 4.662 | 4.775 | 23.875 | -0.151 (-3.07%) | 204,400 |
| 23 May 2012 | USD | 4.9 | 5.1 | 4.65 | 4.926 | 24.63 | +0.001 (+0.02%) | 208,000 |
| 22 May 2012 | USD | 5.1 | 5.3 | 4.925 | 4.925 | 24.625 | -0.009 (-0.18%) | 369,800 |
| 21 May 2012 | USD | 4.5 | 5.05 | 4.465 | 4.934 | 24.67 | +0.484 (+10.88%) | 476,100 |
